| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 109.770 | -0.01% | -0.010 |
| 10/23/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 109.740 | 109.780 | 109.740 | 109.780 | -0.03% | - | - |
| 10/21/2026 | 109.760 | 109.810 | 109.760 | 109.810 | +0.01% | - | - |
| 10/20/2026 | 109.710 | 109.800 | 109.710 | 109.800 | +0.09% | - | - |
| 10/19/2026 | 109.860 | 109.860 | 109.700 | 109.700 | -0.15% | - | - |
| 10/16/2026 | 109.820 | 109.870 | 109.820 | 109.870 | +0.12% | - | - |
| 10/15/2026 | 109.760 | 109.760 | 109.740 | 109.740 | +0.02% | - | - |
| 10/14/2026 | 109.730 | 109.750 | 109.720 | 109.720 | +0.02% | 6,583 | 6,000 |
| 10/13/2026 | 109.720 | 109.720 | 109.700 | 109.700 | +0.04% | - | - |
| 10/12/2026 | 109.700 | 109.700 | 109.660 | 109.660 | +0.03% | - | - |
| 10/09/2026 | 109.640 | 109.640 | 109.620 | 109.630 | +0.06% | 10,962 | 10,000 |
| 10/08/2026 | 109.540 | 109.560 | 109.520 | 109.560 | -0.08% | - | - |
| 10/07/2026 | 109.610 | 109.650 | 109.610 | 109.650 | -0.02% | - | - |
| 10/06/2026 | 109.740 | 109.740 | 109.670 | 109.670 | +0.02% | - | - |
| 10/05/2026 | 109.690 | 109.690 | 109.650 | 109.650 | +0.08% | - | - |
| 10/02/2026 | 109.560 | 109.560 | 109.560 | 109.560 | +0.13% | - | - |
| 10/01/2026 | 109.300 | 109.420 | 109.300 | 109.420 | +0.04% | - | - |
| 09/30/2026 | 109.430 | 109.430 | 109.380 | 109.380 | +0.02% | - | - |
| 09/29/2026 | 109.300 | 109.360 | 109.300 | 109.360 | +0.10% | - | - |
| 09/28/2026 | 109.250 | 109.250 | 109.250 | 109.250 | +0.03% | - | - |
| 09/25/2026 | 109.280 | 109.280 | 109.220 | 109.220 | +0.05% | - | - |
| 09/24/2026 | 109.260 | 109.260 | 109.170 | 109.170 | -0.06% | - | - |
| 09/23/2026 | 109.490 | 109.490 | 109.240 | 109.240 | -0.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover