LastChg. % 1DChg. Abs.
112.600-0.01%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026112.560112.600112.560112.600-0.01%--
08/06/2026112.620112.620112.610112.610-0.02%--
08/05/2026112.700112.700112.630112.6300.00%--
08/04/2026112.520112.630112.510112.630+0.14%--
08/03/2026112.430112.470112.430112.470+0.22%--
07/31/2026112.340112.340112.220112.220-0.04%--
07/30/2026112.150112.270112.150112.270+0.19%--
07/29/2026112.210112.210112.060112.060-0.12%--
07/28/2026112.250112.250112.190112.190+0.03%--
07/27/2026112.230112.230112.160112.160+0.21%6,7346,000
07/24/2026111.870111.920111.870111.920+0.14%--
07/23/2026111.920111.920111.760111.760-0.21%--
07/22/2026111.960111.990111.960111.990+0.02%--
07/21/2026111.940111.970111.940111.9700.00%--
07/20/2026111.910111.970111.910111.970+0.04%--
07/17/2026112.020112.020111.920111.920-0.07%--
07/16/2026112.090112.090112.000112.000-0.07%--
07/15/2026111.960112.080111.960112.080+0.02%--
07/14/2026111.890112.060111.890112.060-0.02%--
07/13/2026112.140112.140112.080112.080-0.09%--
07/10/2026112.180112.180112.180112.180+0.04%--
07/09/2026112.050112.130112.050112.130+0.15%--
07/08/2026112.150112.150111.910111.960-0.35%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas