LastChg. % 1DChg. Abs.
37.410+0.51%+0.190
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202637.41037.41037.41037.410+0.51%--
10/21/202637.42037.42037.02037.220-0.29%--
10/20/202637.33037.33037.33037.3300.00%--
10/19/202637.33037.33037.33037.330+3.81%--
10/16/202635.96035.96035.96035.960-2.18%--
10/15/202636.76036.76036.76036.760-0.03%--
10/14/202636.77036.77036.77036.770+3.87%--
10/13/202635.40035.40035.40035.400+2.82%--
10/12/202634.43034.43034.43034.430-3.64%--
10/09/202635.73035.73035.73035.730-1.98%--
10/08/202636.45036.45036.45036.450+3.88%--
10/07/202635.09035.09035.09035.090+1.09%--
10/06/202634.71034.71034.71034.710+0.84%--
10/05/202634.42034.42034.42034.420+1.95%--
10/02/202633.76033.76033.76033.760+1.75%--
10/01/202633.18033.18033.18033.180-3.41%--
09/30/202634.35034.35034.35034.350-1.97%--
09/29/202635.84035.84035.04035.040-2.01%--
09/28/202635.76035.76035.76035.760+0.76%--
09/25/202635.79035.79035.49035.490-0.11%--
09/24/202635.53035.53035.53035.530+3.68%--
09/23/202634.27034.27034.27034.270+1.99%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas