LastChg. % 1DChg. Abs.
28.020-0.64%-0.180
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/202628.02028.02028.02028.020-0.64%--
08/05/202628.20028.20028.20028.200-1.57%--
08/04/202628.65028.65028.65028.650+7.18%--
08/03/202626.73026.73026.73026.730-5.88%--
07/31/202628.05028.40028.05028.400+2.86%--
07/30/202627.61027.61027.61027.610+2.18%--
07/29/202626.51027.02026.51027.020+2.23%--
07/28/202626.69026.69026.43026.430-0.64%--
07/27/202626.60026.60026.60026.600-5.97%--
07/24/202628.29028.29028.29028.290-0.39%--
07/23/202628.40028.40028.40028.400+2.23%--
07/22/202627.70027.78027.70027.780+2.21%--
07/21/202627.18027.18027.18027.180+0.93%--
07/20/202626.84026.93026.84026.930+2.59%--
07/17/202626.42026.42026.25026.250+0.65%--
07/16/202626.08026.08026.08026.080-1.32%--
07/15/202626.43026.43026.43026.430-0.68%--
07/14/202626.61026.61026.61026.610+4.64%--
07/13/202625.51025.51025.43025.430+3.00%--
07/10/202624.36024.69024.36024.690+3.78%--
07/09/202623.79023.79023.79023.790-0.08%--
07/08/202623.49023.97023.49023.810+1.71%--
07/07/202623.09023.41023.09023.410+4.23%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas