| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 39.420 | -0.33% | -0.130 |
| 07/02/2026, 09:15:04 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2026 | 39.550 | 39.550 | 39.550 | 39.550 | -0.38% | - | - |
| 06/30/2026 | 39.700 | 39.700 | 39.700 | 39.700 | +0.61% | - | - |
| 06/29/2026 | 39.460 | 39.460 | 39.460 | 39.460 | -1.52% | - | - |
| 06/26/2026 | 40.070 | 40.070 | 40.070 | 40.070 | -1.50% | - | - |
| 06/25/2026 | 40.680 | 40.680 | 40.680 | 40.680 | -0.15% | - | - |
| 06/24/2026 | 40.740 | 40.740 | 40.740 | 40.740 | -1.28% | - | - |
| 06/23/2026 | 41.270 | 41.270 | 41.270 | 41.270 | +0.02% | - | - |
| 06/22/2026 | 41.260 | 41.260 | 41.260 | 41.260 | +0.39% | - | - |
| 06/19/2026 | 41.170 | 41.170 | 41.100 | 41.100 | -1.18% | - | - |
| 06/18/2026 | 41.590 | 41.590 | 41.590 | 41.590 | +0.51% | - | - |
| 06/17/2026 | 40.560 | 41.380 | 40.560 | 41.380 | +3.40% | - | - |
| 06/16/2026 | 39.950 | 40.020 | 39.950 | 40.020 | +0.23% | - | - |
| 06/15/2026 | 39.880 | 40.050 | 39.880 | 39.930 | +5.22% | - | - |
| 06/12/2026 | 36.800 | 37.950 | 36.800 | 37.950 | +6.12% | - | - |
| 06/11/2026 | 34.950 | 35.760 | 34.950 | 35.760 | +2.43% | - | - |
| 06/10/2026 | 34.850 | 35.190 | 34.100 | 34.910 | -1.86% | - | - |
| 06/09/2026 | 35.570 | 35.570 | 35.570 | 35.570 | +1.31% | - | - |
| 06/08/2026 | 34.550 | 35.180 | 34.550 | 35.110 | -1.85% | - | - |
| 06/05/2026 | 35.890 | 36.390 | 35.770 | 35.770 | -0.36% | - | - |
| 06/04/2026 | 35.900 | 35.900 | 35.900 | 35.900 | -0.39% | - | - |
| 06/03/2026 | 36.040 | 36.040 | 36.040 | 36.040 | +0.42% | - | - |
| 06/02/2026 | 35.930 | 35.930 | 35.890 | 35.890 | +0.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover