| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 33.210 | -1.72% | -0.580 |
| 05/15/2026, 13:37:09 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/15/2026 | 33.280 | 33.280 | 33.210 | 33.210 | -1.72% | - | - |
| 05/14/2026 | 33.700 | 33.790 | 33.700 | 33.790 | +0.81% | - | - |
| 05/13/2026 | 33.520 | 33.520 | 33.520 | 33.520 | +0.81% | - | - |
| 05/12/2026 | 33.250 | 33.250 | 33.250 | 33.250 | -1.13% | - | - |
| 05/11/2026 | 33.630 | 33.630 | 33.630 | 33.630 | +0.18% | - | - |
| 05/08/2026 | 33.340 | 33.570 | 33.340 | 33.570 | -2.89% | - | - |
| 05/07/2026 | 34.750 | 34.750 | 34.570 | 34.570 | +0.88% | - | - |
| 05/06/2026 | 33.440 | 34.380 | 33.440 | 34.270 | +6.30% | - | - |
| 05/05/2026 | 31.620 | 32.260 | 31.620 | 32.240 | +0.47% | - | - |
| 05/04/2026 | 32.850 | 32.850 | 32.090 | 32.090 | -0.28% | - | - |
| 04/30/2026 | 32.290 | 32.290 | 32.180 | 32.180 | -1.80% | - | - |
| 04/29/2026 | 32.770 | 32.770 | 32.770 | 32.770 | +2.09% | - | - |
| 04/28/2026 | 32.100 | 32.100 | 32.100 | 32.100 | +0.16% | - | - |
| 04/27/2026 | 32.050 | 32.050 | 32.050 | 32.050 | +0.60% | - | - |
| 04/24/2026 | 31.860 | 31.860 | 31.860 | 31.860 | -0.62% | - | - |
| 04/23/2026 | 31.930 | 32.060 | 31.840 | 32.060 | -2.61% | - | - |
| 04/22/2026 | 32.920 | 32.920 | 32.920 | 32.920 | -0.15% | - | - |
| 04/21/2026 | 32.710 | 32.970 | 32.710 | 32.970 | +0.58% | - | - |
| 04/20/2026 | 32.940 | 32.940 | 32.780 | 32.780 | -2.47% | - | - |
| 04/17/2026 | 32.740 | 33.610 | 32.740 | 33.610 | +1.76% | - | - |
| 04/16/2026 | 33.050 | 33.050 | 33.030 | 33.030 | +0.18% | - | - |
| 04/15/2026 | 32.970 | 32.970 | 32.970 | 32.970 | -0.66% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover