| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 41.850 | -1.11% | -0.470 |
| 08/20/2026, 09:15:04 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/19/2026 | 42.320 | 42.320 | 42.320 | 42.320 | -1.03% | - | - |
| 08/18/2026 | 42.760 | 42.760 | 42.760 | 42.760 | -1.61% | - | - |
| 08/17/2026 | 43.490 | 43.490 | 43.460 | 43.460 | +0.86% | - | - |
| 08/14/2026 | 43.090 | 43.090 | 43.090 | 43.090 | -0.90% | - | - |
| 08/13/2026 | 43.480 | 43.480 | 43.480 | 43.480 | +1.59% | - | - |
| 08/12/2026 | 42.870 | 42.870 | 42.800 | 42.800 | +0.47% | - | - |
| 08/11/2026 | 42.600 | 42.600 | 42.600 | 42.600 | -0.07% | - | - |
| 08/10/2026 | 42.520 | 42.630 | 42.520 | 42.630 | -1.75% | - | - |
| 08/07/2026 | 43.390 | 43.390 | 43.390 | 43.390 | -1.32% | - | - |
| 08/06/2026 | 43.500 | 43.970 | 43.500 | 43.970 | +2.16% | - | - |
| 08/05/2026 | 43.040 | 43.040 | 43.040 | 43.040 | +0.82% | - | - |
| 08/04/2026 | 42.620 | 42.690 | 42.620 | 42.690 | +4.86% | - | - |
| 08/03/2026 | 40.710 | 40.710 | 40.710 | 40.710 | -1.43% | - | - |
| 07/31/2026 | 41.300 | 41.300 | 41.300 | 41.300 | +6.06% | - | - |
| 07/30/2026 | 38.940 | 38.940 | 38.940 | 38.940 | -1.02% | - | - |
| 07/29/2026 | 38.710 | 39.340 | 38.710 | 39.340 | +1.94% | - | - |
| 07/28/2026 | 38.610 | 38.810 | 38.590 | 38.590 | -4.53% | - | - |
| 07/27/2026 | 40.420 | 40.420 | 40.420 | 40.420 | -1.00% | - | - |
| 07/24/2026 | 40.900 | 40.900 | 40.830 | 40.830 | +0.77% | - | - |
| 07/23/2026 | 40.520 | 40.520 | 40.520 | 40.520 | -1.41% | - | - |
| 07/22/2026 | 40.750 | 41.100 | 40.750 | 41.100 | +3.74% | - | - |
| 07/21/2026 | 39.620 | 39.620 | 39.620 | 39.620 | +1.20% | - | - |
| 07/20/2026 | 38.810 | 39.150 | 38.810 | 39.150 | +0.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover