| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 29.640 | -1.82% | -0.550 |
| 02/02/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/05/2026 | 27.810 | 27.850 | 27.810 | 27.850 | +2.20% | - | - |
| 01/06/2026 | 28.100 | 28.100 | 28.100 | 28.100 | +0.90% | - | - |
| 01/07/2026 | 28.030 | 28.030 | 28.030 | 28.030 | -0.25% | - | - |
| 01/08/2026 | 28.090 | 28.090 | 28.090 | 28.090 | +0.21% | - | - |
| 01/09/2026 | 28.320 | 28.320 | 28.320 | 28.320 | +0.82% | - | - |
| 01/12/2026 | 28.080 | 28.080 | 28.080 | 28.080 | -0.85% | - | - |
| 01/13/2026 | 28.450 | 28.450 | 28.450 | 28.450 | +1.32% | - | - |
| 01/14/2026 | 28.360 | 28.360 | 28.360 | 28.360 | -0.32% | - | - |
| 01/15/2026 | 28.440 | 28.490 | 28.440 | 28.490 | +0.46% | - | - |
| 01/16/2026 | 28.840 | 28.840 | 28.840 | 28.840 | +1.23% | - | - |
| 01/19/2026 | 28.260 | 28.260 | 28.260 | 28.260 | -2.01% | - | - |
| 01/20/2026 | 28.090 | 28.090 | 28.090 | 28.090 | -0.60% | - | - |
| 01/21/2026 | 27.420 | 27.420 | 27.420 | 27.420 | -2.39% | - | - |
| 01/22/2026 | 29.010 | 29.010 | 29.010 | 29.010 | +5.80% | - | - |
| 01/23/2026 | 29.550 | 29.550 | 29.550 | 29.550 | +1.86% | - | - |
| 01/26/2026 | 29.220 | 29.220 | 29.220 | 29.220 | -1.12% | - | - |
| 01/27/2026 | 29.670 | 29.670 | 29.670 | 29.670 | +1.54% | - | - |
| 01/28/2026 | 30.450 | 30.450 | 30.220 | 30.220 | +1.85% | - | - |
| 01/29/2026 | 30.560 | 30.560 | 30.560 | 30.560 | +1.13% | - | - |
| 01/30/2026 | 30.190 | 30.190 | 30.190 | 30.190 | -1.21% | - | - |
| 02/02/2026 | 29.640 | 29.640 | 29.640 | 29.640 | -1.82% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover