| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 40.550 | -6.16% | -2.660 |
| 10/08/2026, 13:40:37 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/08/2026 | 40.420 | 40.550 | 40.420 | 40.550 | -6.16% | - | - |
| 10/07/2026 | 43.210 | 43.210 | 43.210 | 43.210 | -1.03% | - | - |
| 10/06/2026 | 43.660 | 43.660 | 43.660 | 43.660 | +1.84% | - | - |
| 10/05/2026 | 42.870 | 42.870 | 42.870 | 42.870 | +1.40% | - | - |
| 10/02/2026 | 42.660 | 42.980 | 42.280 | 42.280 | -0.96% | - | - |
| 10/01/2026 | 43.900 | 43.900 | 42.690 | 42.690 | -6.30% | - | - |
| 09/30/2026 | 46.170 | 46.170 | 45.560 | 45.560 | -1.79% | - | - |
| 09/29/2026 | 46.790 | 46.790 | 46.390 | 46.390 | -1.59% | - | - |
| 09/28/2026 | 46.480 | 47.140 | 46.480 | 47.140 | +2.15% | - | - |
| 09/25/2026 | 46.150 | 46.150 | 46.150 | 46.150 | +1.79% | - | - |
| 09/24/2026 | 45.340 | 45.340 | 45.340 | 45.340 | -0.70% | - | - |
| 09/23/2026 | 46.670 | 46.670 | 45.660 | 45.660 | -0.09% | - | - |
| 09/22/2026 | 45.380 | 45.930 | 45.380 | 45.700 | +1.51% | - | - |
| 09/21/2026 | 45.020 | 45.020 | 45.020 | 45.020 | +0.69% | - | - |
| 09/18/2026 | 45.020 | 45.020 | 44.710 | 44.710 | +1.94% | - | - |
| 09/17/2026 | 43.860 | 43.860 | 43.860 | 43.860 | -0.18% | - | - |
| 09/16/2026 | 44.120 | 44.120 | 43.940 | 43.940 | +2.28% | - | - |
| 09/15/2026 | 42.960 | 42.960 | 42.960 | 42.960 | -1.81% | - | - |
| 09/14/2026 | 44.830 | 44.830 | 43.750 | 43.750 | -3.17% | - | - |
| 09/11/2026 | 45.550 | 45.550 | 45.180 | 45.180 | -0.24% | - | - |
| 09/10/2026 | 45.290 | 45.290 | 45.290 | 45.290 | +0.33% | - | - |
| 09/09/2026 | 45.140 | 45.140 | 45.140 | 45.140 | -0.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover