| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.910 | -0.73% | -0.080 |
| 08/05/2026, 15:40:41 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/05/2026 | 10.980 | 10.980 | 10.910 | 10.910 | -0.73% | - | - |
| 08/04/2026 | 11.670 | 11.670 | 10.990 | 10.990 | -4.35% | - | - |
| 08/03/2026 | 11.490 | 11.490 | 11.490 | 11.490 | -3.28% | - | - |
| 07/31/2026 | 11.810 | 11.880 | 11.810 | 11.880 | -1.90% | - | - |
| 07/30/2026 | 12.300 | 12.300 | 12.110 | 12.110 | +1.85% | - | - |
| 07/29/2026 | 11.760 | 11.890 | 11.760 | 11.890 | +0.85% | - | - |
| 07/28/2026 | 11.790 | 11.790 | 11.790 | 11.790 | -2.24% | - | - |
| 07/27/2026 | 12.020 | 12.060 | 11.900 | 12.060 | -6.73% | 48,200 | 4,000 |
| 07/24/2026 | 12.930 | 12.930 | 12.930 | 12.930 | -0.54% | - | - |
| 07/23/2026 | 12.640 | 13.000 | 12.640 | 13.000 | +5.52% | 26,000 | 2,000 |
| 07/22/2026 | 12.140 | 12.320 | 12.140 | 12.320 | +3.62% | 117,600 | 9,600 |
| 07/21/2026 | 11.570 | 11.890 | 11.570 | 11.890 | +5.22% | - | - |
| 07/20/2026 | 11.790 | 11.790 | 11.300 | 11.300 | +0.36% | - | - |
| 07/17/2026 | 10.960 | 11.260 | 10.960 | 11.260 | +2.18% | 36,477 | 3,270 |
| 07/16/2026 | 10.920 | 11.020 | 10.920 | 11.020 | -1.34% | - | - |
| 07/15/2026 | 11.140 | 11.170 | 11.140 | 11.170 | +1.55% | 19,927 | 1,784 |
| 07/14/2026 | 11.130 | 11.280 | 11.000 | 11.000 | +7.84% | 137,051 | 12,196 |
| 07/13/2026 | 10.250 | 10.250 | 10.200 | 10.200 | +2.82% | 49,674 | 4,856 |
| 07/10/2026 | 9.850 | 10.000 | 9.810 | 9.920 | -1.39% | - | - |
| 07/09/2026 | 10.130 | 10.130 | 10.040 | 10.060 | -0.69% | - | - |
| 07/08/2026 | 9.930 | 10.180 | 9.930 | 10.130 | +6.97% | 39,720 | 4,000 |
| 07/07/2026 | 9.470 | 9.470 | 9.470 | 9.470 | +1.50% | - | - |
| 07/06/2026 | 9.330 | 9.330 | 9.330 | 9.330 | -0.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover