LastChg. % 1DChg. Abs.
16.700+1.21%+0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202616.70016.70016.70016.700+1.21%--
10/21/202616.50016.50016.50016.500-0.24%--
10/20/202616.54016.54016.54016.540+2.80%--
10/19/202616.09016.09016.09016.090+2.09%--
10/16/202615.76015.76015.76015.760-0.44%--
10/15/202615.65015.83015.61015.830-0.50%--
10/14/202615.95015.95015.91015.910+0.44%--
10/13/202615.84015.84015.84015.840-1.43%--
10/12/202615.64016.07015.64016.070+3.54%--
10/09/202615.52015.52015.52015.520-1.21%--
10/08/202615.63015.71015.63015.710+3.56%--
10/07/202615.17015.17015.17015.170+1.54%--
10/06/202614.94014.94014.94014.940-2.16%--
10/05/202615.26015.27015.26015.270+3.18%--
10/02/202615.11015.11014.80014.800+0.27%--
10/01/202614.76014.76014.76014.760+4.02%--
09/30/202614.19014.19014.19014.190-1.05%--
09/29/202614.68014.68014.34014.340-2.98%--
09/28/202614.65014.78014.65014.780+0.96%--
09/25/202614.64014.64014.64014.640+0.76%--
09/24/202614.53014.53014.53014.530+3.93%--
09/23/202613.98013.98013.98013.980+0.29%9,143654
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas