LastChg. % 1DChg. Abs.
8.070-14.78%-1.400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20269.0909.0908.0708.070-14.78%--
10/21/20269.7409.8509.4709.470+11.67%--
10/20/20269.4709.4708.4808.480-6.19%--
10/19/20269.0409.0409.0409.040-6.71%--
10/16/20269.6909.6909.6909.690+9.49%--
10/15/20268.8508.8508.8508.850-6.55%--
10/14/20269.4709.4709.4709.470-3.47%--
10/13/20269.8109.8109.8109.810-3.35%--
10/12/202610.15010.15010.15010.150+6.17%--
10/09/20269.5609.5609.5609.560-6.09%--
10/08/20269.18010.1809.18010.180-13.21%--
10/07/202611.73011.73011.73011.730-4.87%--
10/06/202612.33012.33012.33012.330-4.27%--
10/05/202612.88012.88012.88012.880-4.87%--
10/02/202613.54013.54013.54013.540-5.84%--
10/01/202614.86014.86014.38014.380-8.64%--
09/30/202615.74015.74015.74015.740-1.07%--
09/29/202615.42015.91015.42015.910+4.81%--
09/28/202615.18015.18015.18015.180-11.07%--
09/25/202616.83017.07016.83017.070+7.63%--
09/24/202614.50016.09014.50015.860+9.30%--
09/23/202614.43014.51014.43014.510+1.54%--
09/22/202614.29014.29014.29014.290-2.52%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas