LastChg. % 1DChg. Abs.
25.970+7.58%+1.830
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/202624.47025.97024.47025.970+7.58%--
08/04/202625.62025.62024.14024.140+6.44%--
08/03/202622.68022.68022.68022.680+0.44%--
07/31/202622.58022.58022.58022.580+8.71%--
07/30/202620.77020.77020.77020.770+10.36%--
07/29/202618.01018.82018.01018.820-2.39%--
07/28/202617.75019.28017.75019.280-8.19%--
07/27/202621.00021.00021.00021.000+15.13%--
07/24/202617.25018.24017.25018.240-8.62%--
07/23/202619.96019.96019.96019.960-4.08%--
07/22/202620.81020.81020.81020.810-1.42%--
07/21/202619.48021.11019.48021.110+25.36%--
07/20/202616.84016.84016.84016.840+3.82%--
07/17/202619.64019.64015.60016.220-27.98%--
07/16/202624.75024.75022.52022.520-14.95%--
07/15/202626.35026.48026.35026.480+0.95%--
07/14/202626.76026.76024.92026.230-6.89%--
07/13/202630.28030.28027.75028.170-11.75%--
07/10/202637.05037.05031.92031.920-15.98%--
07/09/202635.56037.99035.56037.990+12.33%--
07/08/202636.30036.96033.49033.820-15.70%--
07/07/202643.53043.72037.65040.120-6.44%--
07/06/202642.88042.88042.88042.880+4.46%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas