| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 33.130 | +17.65% | +4.970 |
| 02/26/2026, 12:05:07 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/26/2026 | 29.950 | 33.130 | 29.950 | 33.130 | +17.65% | - | - |
| 02/25/2026 | 23.040 | 28.160 | 23.040 | 28.160 | +36.83% | - | - |
| 02/24/2026 | 19.320 | 20.580 | 19.320 | 20.580 | +21.70% | - | - |
| 02/23/2026 | 16.910 | 16.910 | 16.910 | 16.910 | +7.37% | - | - |
| 02/20/2026 | 15.290 | 15.750 | 15.290 | 15.750 | +22.76% | - | - |
| 02/19/2026 | 12.830 | 12.830 | 12.830 | 12.830 | -11.88% | - | - |
| 02/18/2026 | 14.080 | 14.560 | 14.080 | 14.560 | +11.40% | - | - |
| 02/13/2026 | 12.890 | 13.070 | 12.890 | 13.070 | -2.32% | - | - |
| 02/10/2026 | 13.380 | 13.380 | 13.380 | 13.380 | +6.27% | - | - |
| 02/06/2026 | 12.590 | 12.590 | 12.590 | 12.590 | +5.80% | - | - |
| 02/05/2026 | 13.270 | 13.270 | 11.900 | 11.900 | -17.42% | - | - |
| 01/27/2026 | 14.410 | 14.410 | 14.410 | 14.410 | +10.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover