| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.830 | -4.07% | -0.120 |
| 10/22/2026, 09:16:36 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 2.830 | 2.830 | 2.830 | 2.830 | -4.07% | - | - |
| 10/21/2026 | 2.940 | 2.950 | 2.940 | 2.950 | -0.34% | - | - |
| 10/20/2026 | 2.960 | 2.960 | 2.960 | 2.960 | -0.67% | - | - |
| 10/19/2026 | 2.980 | 2.980 | 2.980 | 2.980 | +0.34% | - | - |
| 10/16/2026 | 2.990 | 2.990 | 2.970 | 2.970 | +1.71% | - | - |
| 10/15/2026 | 2.860 | 2.920 | 2.860 | 2.920 | +0.34% | - | - |
| 10/14/2026 | 3.070 | 3.070 | 2.910 | 2.910 | -10.46% | 19,142 | 6,578 |
| 10/13/2026 | 3.250 | 3.250 | 3.250 | 3.250 | -1.22% | - | - |
| 10/12/2026 | 3.290 | 3.290 | 3.290 | 3.290 | +1.86% | - | - |
| 10/09/2026 | 3.230 | 3.230 | 3.230 | 3.230 | +4.19% | - | - |
| 10/08/2026 | 3.120 | 3.120 | 3.100 | 3.100 | -4.62% | - | - |
| 10/07/2026 | 3.250 | 3.250 | 3.250 | 3.250 | -0.91% | - | - |
| 10/06/2026 | 3.280 | 3.280 | 3.280 | 3.280 | -1.80% | - | - |
| 10/05/2026 | 3.340 | 3.340 | 3.340 | 3.340 | 0.00% | - | - |
| 10/02/2026 | 3.300 | 3.340 | 3.300 | 3.340 | +2.45% | - | - |
| 10/01/2026 | 3.260 | 3.260 | 3.260 | 3.260 | -1.51% | - | - |
| 09/30/2026 | 3.310 | 3.310 | 3.310 | 3.310 | +0.91% | 36,410 | 11,000 |
| 09/29/2026 | 3.240 | 3.280 | 3.240 | 3.280 | +0.61% | - | - |
| 09/28/2026 | 3.260 | 3.260 | 3.260 | 3.260 | -6.86% | - | - |
| 09/25/2026 | 3.500 | 3.500 | 3.500 | 3.500 | -0.85% | - | - |
| 09/24/2026 | 3.530 | 3.530 | 3.530 | 3.530 | -1.94% | - | - |
| 09/23/2026 | 3.650 | 3.650 | 3.600 | 3.600 | -0.28% | - | - |
| 09/22/2026 | 3.610 | 3.610 | 3.610 | 3.610 | -1.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover