| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.320 | +0.61% | +0.020 |
| 08/06/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/05/2026 | 3.300 | 3.300 | 3.300 | 3.300 | +7.49% | - | - |
| 08/04/2026 | 3.070 | 3.070 | 3.070 | 3.070 | +3.02% | - | - |
| 08/03/2026 | 2.980 | 2.980 | 2.980 | 2.980 | -0.67% | - | - |
| 07/31/2026 | 3.000 | 3.000 | 3.000 | 3.000 | +1.35% | - | - |
| 07/30/2026 | 2.960 | 2.960 | 2.960 | 2.960 | -1.33% | - | - |
| 07/29/2026 | 3.030 | 3.030 | 3.000 | 3.000 | +1.01% | - | - |
| 07/28/2026 | 2.970 | 2.970 | 2.970 | 2.970 | -3.88% | - | - |
| 07/27/2026 | 3.170 | 3.170 | 3.090 | 3.090 | +1.31% | - | - |
| 07/24/2026 | 3.050 | 3.050 | 3.050 | 3.050 | -1.93% | - | - |
| 07/23/2026 | 3.110 | 3.110 | 3.110 | 3.110 | -4.31% | - | - |
| 07/22/2026 | 3.150 | 3.250 | 3.150 | 3.250 | +6.21% | 32,500 | 10,000 |
| 07/21/2026 | 3.090 | 3.110 | 3.060 | 3.060 | +4.44% | - | - |
| 07/20/2026 | 2.880 | 2.930 | 2.880 | 2.930 | +5.02% | - | - |
| 07/17/2026 | 2.790 | 2.790 | 2.790 | 2.790 | -4.45% | - | - |
| 07/16/2026 | 2.920 | 2.920 | 2.920 | 2.920 | -4.26% | - | - |
| 07/15/2026 | 3.050 | 3.050 | 3.050 | 3.050 | -2.24% | - | - |
| 07/14/2026 | 3.050 | 3.120 | 3.050 | 3.120 | +2.30% | - | - |
| 07/13/2026 | 3.050 | 3.050 | 3.050 | 3.050 | -4.39% | - | - |
| 07/10/2026 | 3.210 | 3.210 | 3.170 | 3.190 | -0.62% | - | - |
| 07/09/2026 | 3.110 | 3.210 | 3.110 | 3.210 | -1.23% | - | - |
| 07/08/2026 | 3.250 | 3.250 | 3.250 | 3.250 | -0.91% | - | - |
| 07/07/2026 | 3.300 | 3.300 | 3.280 | 3.280 | -2.09% | - | - |
| 07/06/2026 | 3.370 | 3.370 | 3.350 | 3.350 | -0.89% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover