| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.600 | +0.54% | +0.030 |
| 08/06/2026, 09:15:01 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 5.600 | 5.600 | 5.600 | 5.600 | +0.54% | - | - |
| 08/05/2026 | 5.610 | 5.610 | 5.570 | 5.570 | -0.89% | - | - |
| 08/04/2026 | 6.040 | 6.040 | 5.620 | 5.620 | -5.23% | - | - |
| 08/03/2026 | 5.930 | 5.930 | 5.930 | 5.930 | -3.89% | - | - |
| 07/31/2026 | 6.130 | 6.170 | 6.130 | 6.170 | -2.37% | - | - |
| 07/30/2026 | 6.430 | 6.430 | 6.320 | 6.320 | +2.43% | - | - |
| 07/29/2026 | 6.090 | 6.170 | 6.090 | 6.170 | +1.15% | - | - |
| 07/28/2026 | 6.100 | 6.100 | 6.100 | 6.100 | -2.71% | - | - |
| 07/27/2026 | 6.250 | 6.270 | 6.180 | 6.270 | -8.06% | - | - |
| 07/24/2026 | 6.820 | 6.820 | 6.820 | 6.820 | +3.02% | - | - |
| 07/23/2026 | 6.620 | 6.620 | 6.620 | 6.620 | +3.28% | - | - |
| 07/22/2026 | 6.290 | 6.410 | 6.290 | 6.410 | +4.74% | - | - |
| 07/21/2026 | 5.910 | 6.120 | 5.910 | 6.120 | +6.99% | - | - |
| 07/20/2026 | 6.060 | 6.060 | 5.720 | 5.720 | +2.33% | - | - |
| 07/17/2026 | 5.500 | 5.590 | 5.500 | 5.590 | +0.90% | - | - |
| 07/16/2026 | 5.470 | 5.540 | 5.470 | 5.540 | -1.25% | - | - |
| 07/15/2026 | 5.610 | 5.610 | 5.610 | 5.610 | +1.63% | - | - |
| 07/14/2026 | 5.600 | 5.600 | 5.520 | 5.520 | +10.18% | - | - |
| 07/13/2026 | 5.010 | 5.010 | 5.010 | 5.010 | +4.59% | - | - |
| 07/10/2026 | 4.750 | 4.840 | 4.720 | 4.790 | -2.04% | - | - |
| 07/09/2026 | 4.940 | 4.940 | 4.870 | 4.890 | -0.81% | - | - |
| 07/08/2026 | 4.800 | 4.960 | 4.800 | 4.930 | +9.80% | - | - |
| 07/07/2026 | 4.490 | 4.490 | 4.490 | 4.490 | +2.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover