LastChg. % 1DChg. Abs.
9.110+1.33%+0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20268.9908.9908.9908.990-0.22%--
10/20/20269.0109.0109.0109.010+2.97%--
10/19/20268.7508.7508.7508.750+2.34%--
10/16/20268.5508.5508.5508.550-0.47%--
10/15/20268.4808.5908.4608.590-0.58%--
10/14/20268.6608.6608.6408.640+0.47%--
10/13/20268.6008.6008.6008.600-1.49%--
10/12/20268.4708.7308.4708.730+3.93%--
10/09/20268.4008.4008.4008.400-1.29%--
10/08/20268.4708.5108.4708.510+3.78%--
10/07/20268.2008.2008.2008.200+1.74%--
10/06/20268.0608.0608.0608.060-2.30%--
10/05/20268.2508.2508.2508.250+3.38%--
10/02/20268.1608.1607.9807.980+0.25%--
10/01/20267.9607.9607.9607.960+4.46%--
09/30/20267.6207.6207.6207.620-1.17%--
09/29/20267.9107.9107.7107.710-3.26%--
09/28/20267.8907.9707.8907.970+1.14%--
09/25/20267.8807.8807.8807.880+0.77%--
09/24/20267.8207.8207.8207.820+4.27%--
09/23/20267.5007.5007.5007.500+0.40%--
09/22/20267.7307.7307.4707.470-3.36%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas