LastChg. % 1DChg. Abs.
115.910+0.16%+0.190
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/10/2026115.840115.910115.840115.910+0.16%--
02/09/2026115.670115.720115.660115.720-0.16%--
02/06/2026115.400115.560115.400115.560-0.14%--
02/05/2026115.570115.570115.380115.380-0.16%--
02/04/2026115.610115.610115.610115.610+0.20%--
02/03/2026116.040116.040115.710115.710+0.09%--
02/02/2026115.750115.980115.730115.980+0.23%--
01/30/2026115.880115.880115.840115.840-0.12%--
01/29/2026116.140116.150115.810115.810-0.03%--
01/28/2026115.840116.010115.840116.010+0.17%--
01/27/2026116.000116.000115.850115.850-0.14%--
01/26/2026115.920115.950115.920115.950+0.09%--
01/23/2026116.070116.080115.980115.980+0.03%--
01/22/2026116.020116.070116.020116.070+0.08%--
01/21/2026115.940115.990115.940115.990-0.07%--
01/20/2026116.100116.100116.010116.010+0.02%--
01/19/2026116.340116.340116.230116.230+0.19%--
01/16/2026116.420116.420116.270116.270+0.03%--
01/15/2026116.350116.500116.350116.500+0.20%--
01/14/2026116.370116.370116.310116.310-0.16%--
01/13/2026116.340116.340116.330116.330+0.02%--
01/12/2026116.300116.330116.280116.3300.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas