LastChg. % 1DChg. Abs.
2.220-0.45%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.2702.2702.2202.220-0.45%--
08/06/20262.2302.2402.2302.2300.00%--
08/05/20262.2002.2302.2002.230+0.90%--
08/04/20262.2302.2402.2102.210-0.45%--
08/03/20262.2002.2202.2002.220-1.77%--
07/31/20262.2302.2602.2302.260+2.26%--
07/30/20262.2302.2302.2002.210-0.90%--
07/29/20262.2302.2502.2202.230-2.19%--
07/28/20262.3102.3102.2802.280-4.60%--
07/27/20262.3702.4102.3702.390-2.05%--
07/24/20262.4102.4402.4102.440+1.67%--
07/23/20262.3802.4002.3702.400+1.27%--
07/22/20262.4102.4102.3502.370-0.84%--
07/21/20262.4002.4102.3902.3900.00%--
07/20/20262.4102.4102.3902.390-0.83%--
07/17/20262.3802.4102.3802.410+1.26%--
07/16/20262.3702.3802.3602.380+0.42%--
07/15/20262.4402.4402.3702.370-2.47%--
07/14/20262.4402.4402.4302.430+0.83%--
07/13/20262.4402.4402.4102.410-0.41%--
07/10/20262.3902.4302.3902.4200.00%--
07/09/20262.4202.4202.4102.420+0.83%--
07/08/20262.3502.4002.3502.400+4.35%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas