LastChg. % 1DChg. Abs.
2.630+0.38%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20262.6202.6302.6202.620+0.77%--
10/21/20262.6402.6402.5802.6000.00%--
10/20/20262.6302.6402.6002.600-1.14%--
10/19/20262.6302.6602.6302.6300.00%--
10/16/20262.6402.6402.5902.630-1.87%--
10/15/20262.6702.7002.6702.6800.00%--
10/14/20262.6202.6802.6202.680+2.29%--
10/13/20262.5802.6202.5802.620-0.38%--
10/12/20262.5902.6302.5902.630+0.38%--
10/09/20262.6502.6502.6202.620-1.50%--
10/08/20262.6202.6602.6202.660+2.70%--
10/07/20262.6202.6502.5802.590-3.72%--
10/06/20262.6802.6902.6802.690+0.37%--
10/05/20262.6802.7002.6702.680+0.37%--
10/02/20262.6502.6702.6502.670+0.38%--
10/01/20262.6102.6602.5902.660+3.91%--
09/30/20262.6002.6002.5202.560-1.92%--
09/29/20262.5802.6102.5802.610+0.77%--
09/28/20262.5402.5902.5402.590+1.17%--
09/25/20262.5902.5902.5502.5600.00%--
09/24/20262.5602.5802.5402.560+2.40%--
09/23/20262.4202.5002.4202.500+4.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas