LastChg. % 1DChg. Abs.
10.080-0.59%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202610.18010.18010.08010.080-0.59%--
08/06/202610.14010.23010.09010.140-0.10%--
08/05/202610.15010.15010.13010.150-0.10%--
08/04/202610.20010.23010.16010.160-0.10%--
08/03/202610.19010.19010.12010.170-1.17%--
07/31/202610.12010.29010.12010.290+1.98%--
07/30/202610.15010.17010.04010.090+0.10%--
07/29/202610.01010.0809.96010.080+0.60%--
07/28/202610.02010.07010.02010.020-0.99%--
07/27/202610.08010.14010.08010.120-0.10%--
07/24/202610.00010.13010.00010.130+1.30%--
07/23/20269.94010.0009.93010.000+1.42%--
07/22/20269.9909.9909.8309.860-1.50%--
07/21/202610.04010.04010.01010.010-0.10%--
07/20/202610.02010.0209.98010.020+0.20%--
07/17/202610.02010.0209.99010.0000.00%--
07/16/202610.05010.05010.00010.000-0.60%--
07/15/202610.18010.18010.06010.060-0.98%--
07/14/202610.12010.16010.11010.160+1.30%--
07/13/202610.04010.04010.00010.030+0.70%--
07/10/20269.7909.9609.7909.960+0.61%--
07/09/20269.9309.9609.9009.9000.00%--
07/08/20269.8409.9109.8409.900+1.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas