LastChg. % 1DChg. Abs.
10.210+0.10%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202610.24010.24010.19010.210+0.10%--
10/21/202610.25010.25010.20010.200-0.10%--
10/20/202610.26010.28010.21010.210-0.97%--
10/19/202610.31010.35010.31010.310+0.39%--
10/16/202610.29010.29010.22010.270-0.87%--
10/15/202610.36010.39010.36010.360+0.10%--
10/14/202610.38010.38010.33010.3500.00%--
10/13/202610.33010.36010.33010.350+0.68%--
10/12/202610.28010.30010.26010.280-0.58%--
10/09/202610.28010.38010.28010.340-0.67%--
10/08/202610.22010.41010.20010.410+1.36%--
10/07/202610.09010.27010.09010.270+0.49%--
10/06/202610.17010.23010.17010.220+0.29%--
10/05/202610.19010.21010.18010.1900.00%--
10/02/202610.14010.21010.14010.190+0.39%--
10/01/202610.00010.1509.99010.150+2.22%--
09/30/20269.9509.9509.8709.930-0.60%--
09/29/20269.9909.9909.9609.990-0.50%--
09/28/20269.93010.0409.93010.040+0.90%--
09/25/202610.06010.0609.9409.950-0.70%--
09/24/202610.09010.1209.99010.020-0.50%--
09/23/20269.95010.0709.95010.070+1.31%--
09/22/20269.9709.9709.8609.940-0.90%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas