LastChg. % 1DChg. Abs.
8.090-0.61%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20268.1908.1908.0908.090-0.61%--
08/06/20268.1508.2308.1008.140-0.12%--
08/05/20268.1608.1608.1408.150-0.12%--
08/04/20268.2108.2308.1608.160-0.12%--
08/03/20268.1908.1908.1208.170-1.45%--
07/31/20268.1208.2908.1208.290+2.35%--
07/30/20268.1608.1708.0508.100+0.25%--
07/29/20268.0108.0807.9608.080+0.75%--
07/28/20268.0308.0708.0208.020-1.23%--
07/27/20268.0908.1408.0908.120-0.25%--
07/24/20268.0008.1408.0008.140+1.75%--
07/23/20267.9408.0007.9308.000+1.78%--
07/22/20268.0008.0007.8407.860-2.00%--
07/21/20268.0508.0508.0208.0200.00%--
07/20/20268.0208.0207.9808.020+0.25%--
07/17/20268.0208.0208.0008.000-0.12%--
07/16/20268.0508.0508.0108.010-0.74%--
07/15/20268.1908.1908.0708.070-1.10%--
07/14/20268.1208.1608.1208.160+1.62%--
07/13/20268.0408.0408.0008.030+0.88%--
07/10/20267.8007.9607.8007.960+0.63%--
07/09/20267.9407.9707.9107.9100.00%--
07/08/20267.8507.9207.8507.910+1.67%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas