LastChg. % 1DChg. Abs.
8.210+0.12%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20268.2408.2408.2008.210+0.12%--
10/21/20268.2608.2608.2008.200-0.24%--
10/20/20268.2708.2808.2208.220-1.08%--
10/19/20268.3108.3608.3108.310+0.48%--
10/16/20268.3008.3008.2308.270-1.08%--
10/15/20268.3708.4008.3608.360+0.12%--
10/14/20268.3808.3808.3408.3500.00%--
10/13/20268.3408.3708.3308.350+0.72%--
10/12/20268.2908.3108.2708.290-0.72%--
10/09/20268.2908.3908.2808.350-0.83%--
10/08/20268.2308.4208.2108.420+1.69%--
10/07/20268.0908.2808.0908.280+0.61%--
10/06/20268.1808.2408.1808.230+0.37%--
10/05/20268.1908.2208.1908.200+0.12%--
10/02/20268.1408.2108.1408.190+0.49%--
10/01/20268.0108.1507.9908.150+2.77%--
09/30/20267.9507.9507.8807.930-0.88%--
09/29/20268.0008.0007.9708.000-0.50%--
09/28/20267.9408.0407.9408.040+1.13%--
09/25/20268.0608.0607.9507.950-0.87%--
09/24/20268.1008.1208.0008.020-0.74%--
09/23/20267.9608.0807.9608.080+1.64%--
09/22/20267.9707.9707.8707.950-1.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas