LastChg. % 1DChg. Abs.
0.187+5.65%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/06/20260.1850.1890.1850.187+5.65%--
03/05/20260.1720.1820.1720.177-0.56%--
03/04/20260.1860.1870.1780.178-9.64%--
03/03/20260.2060.2060.1960.197-8.37%--
03/02/20260.2180.2180.2130.215-3.15%--
02/27/20260.2220.2250.2220.222-0.45%--
02/26/20260.2210.2260.2210.2230.00%--
02/25/20260.2230.2260.2230.2230.00%--
02/24/20260.2250.2290.2230.223+1.36%--
02/23/20260.2230.2230.2170.220-1.79%--
02/20/20260.2230.2240.2210.224+2.75%--
02/19/20260.2110.2180.2090.218+4.31%--
02/18/20260.2140.2150.2090.209-1.42%--
02/17/20260.2010.2390.2010.212+7.07%--
02/16/20260.1990.2010.1980.198+0.51%--
02/13/20260.1920.2010.1900.197+0.51%--
02/12/20260.2180.2180.1960.196-11.71%--
02/11/20260.2180.2240.2140.222+4.23%--
02/10/20260.2040.2130.2040.213+5.45%--
02/09/20260.2000.2020.1960.202+1.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas