LastChg. % 1DChg. Abs.
0.135-2.88%-0.004
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/14/20260.1360.1360.1350.135-2.88%--
08/13/20260.1380.1400.1370.1390.00%--
08/12/20260.1350.1390.1350.139+2.21%--
08/11/20260.1370.1370.1350.136-0.73%--
08/10/20260.1390.1410.1370.137-2.14%--
08/07/20260.1380.1400.1380.140+0.72%--
08/06/20260.1390.1400.1390.1390.00%--
08/05/20260.1420.1420.1390.139-2.11%--
08/04/20260.1410.1420.1400.142+2.16%--
08/03/20260.1410.1420.1390.139+0.72%--
07/31/20260.1420.1420.1380.138-1.43%--
07/30/20260.1370.1400.1370.140+2.19%--
07/29/20260.1390.1390.1370.137-2.14%--
07/28/20260.1390.1400.1370.140+2.19%--
07/27/20260.1390.1390.1360.137+2.24%--
07/24/20260.1310.1340.1300.134+3.88%--
07/23/20260.1320.1330.1290.129-3.01%--
07/22/20260.1320.1380.1320.133+0.76%--
07/21/20260.1310.1340.1310.1320.00%--
07/20/20260.1310.1320.1300.132-1.49%--
07/17/20260.1340.1340.1320.1340.00%--
07/16/20260.1400.1400.1340.134-3.60%--
07/15/20260.1370.1390.1370.139-0.71%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas