LastChg. % 1DChg. Abs.
0.163+7.95%+0.012
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/06/20260.1570.1690.1570.163+7.95%--
05/05/20260.1570.1570.1510.151-1.95%--
05/04/20260.1610.1620.1530.154-4.35%--
04/30/20260.1590.1610.1580.161+1.26%--
04/29/20260.1650.1650.1590.159-4.79%--
04/28/20260.1650.1670.1630.1670.00%--
04/27/20260.1630.1670.1620.167+3.73%--
04/24/20260.1650.1650.1580.161-3.59%--
04/23/20260.1760.1760.1670.167-6.18%--
04/22/20260.1790.1800.1780.1780.00%--
04/21/20260.1820.1820.1780.1780.00%--
04/20/20260.1780.1800.1760.178+0.56%--
04/17/20260.1780.1800.1730.177+0.57%--
04/16/20260.1820.1820.1760.176-3.83%--
04/15/20260.1820.1830.1800.183+3.98%--
04/14/20260.1740.1780.1720.176+6.02%--
04/13/20260.1700.1700.1650.166-2.35%--
04/10/20260.1690.1710.1680.170+1.80%--
04/09/20260.1700.1700.1670.167-2.91%--
04/08/20260.1740.1790.1720.172+8.18%--
04/07/20260.1630.1640.1590.159-0.63%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas