LastChg. % 1DChg. Abs.
0.156+0.65%0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/26/20260.1540.1560.1520.156+0.65%--
06/25/20260.1530.1560.1530.155+1.31%--
06/24/20260.1520.1530.1480.153+2.68%--
06/23/20260.1470.1490.1470.149-0.67%--
06/22/20260.1480.1500.1460.1500.00%--
06/19/20260.1480.1500.1480.1500.00%--
06/18/20260.1450.1500.1450.1500.00%--
06/17/20260.1530.1530.1490.150-1.32%--
06/16/20260.1510.1520.1500.1520.00%--
06/15/20260.1580.1590.1520.152+3.40%--
06/12/20260.1440.1490.1440.147+4.26%--
06/11/20260.1400.1410.1390.1410.00%--
06/10/20260.1400.1410.1370.141+2.92%--
06/09/20260.1340.1390.1340.1370.00%--
06/08/20260.1490.1490.1370.137-10.46%--
06/05/20260.1590.1610.1520.153-4.97%--
06/04/20260.1630.1630.1600.1610.00%--
06/03/20260.1650.1670.1610.161-3.59%--
06/02/20260.1690.1690.1660.167+1.21%--
06/01/20260.1700.1710.1650.165-3.51%--
05/29/20260.1730.1750.1680.171-1.72%--
05/28/20260.1720.1750.1720.174-1.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas