LastChg. % 1DChg. Abs.
0.194-8.06%-0.017
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.2080.2270.2060.227+10.19%--
10/02/20240.2270.2270.2210.222-2.20%--
10/03/20240.2200.2210.2190.219-1.35%--
10/04/20240.2220.2250.2220.225+2.74%--
10/07/20240.2190.2220.2090.209-7.11%--
10/08/20240.2180.2180.2060.206-1.44%--
10/09/20240.2080.2100.2070.207+0.49%--
10/10/20240.2080.2080.2020.202-2.42%--
10/11/20240.2050.2180.2050.218+7.92%--
10/14/20240.2200.2210.2160.2180.00%--
10/15/20240.2190.2250.2180.225+3.21%--
10/16/20240.2250.2290.2250.227+0.89%--
10/17/20240.2260.2270.2220.225-0.88%--
10/18/20240.2240.2250.2240.224-0.44%--
10/21/20240.2240.2240.2180.218-2.68%--
10/22/20240.2150.2170.2120.217-0.46%--
10/23/20240.2150.2170.2120.2170.00%--
10/24/20240.2190.2210.2190.219+0.92%--
10/25/20240.2230.2270.2230.223+1.83%--
10/28/20240.2230.2260.2230.226+1.35%--
10/29/20240.2270.2270.2230.223-1.33%--
10/30/20240.2220.2220.2110.211-5.38%--
10/31/20240.2090.2090.1940.194-8.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas