| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.191 | -0.52% | -0.001 |
| 12/05/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/06/2025 | 0.228 | 0.230 | 0.227 | 0.229 | +0.44% | - | - |
| 11/07/2025 | 0.230 | 0.230 | 0.227 | 0.229 | 0.00% | - | - |
| 11/10/2025 | 0.231 | 0.234 | 0.230 | 0.233 | +1.75% | - | - |
| 11/11/2025 | 0.236 | 0.237 | 0.231 | 0.235 | +0.86% | - | - |
| 11/12/2025 | 0.237 | 0.240 | 0.237 | 0.240 | +2.13% | - | - |
| 11/13/2025 | 0.239 | 0.243 | 0.238 | 0.239 | -0.42% | - | - |
| 11/14/2025 | 0.234 | 0.235 | 0.229 | 0.230 | -3.77% | - | - |
| 11/17/2025 | 0.230 | 0.232 | 0.230 | 0.230 | 0.00% | - | - |
| 11/18/2025 | 0.224 | 0.226 | 0.223 | 0.224 | -2.61% | - | - |
| 11/19/2025 | 0.224 | 0.226 | 0.224 | 0.226 | +0.89% | - | - |
| 11/20/2025 | 0.225 | 0.229 | 0.225 | 0.227 | +0.44% | - | - |
| 11/21/2025 | 0.223 | 0.225 | 0.222 | 0.223 | -1.76% | - | - |
| 11/24/2025 | 0.226 | 0.230 | 0.226 | 0.230 | +3.14% | - | - |
| 11/25/2025 | 0.232 | 0.236 | 0.229 | 0.236 | +2.61% | - | - |
| 11/26/2025 | 0.223 | 0.223 | 0.215 | 0.215 | -8.90% | - | - |
| 11/27/2025 | 0.213 | 0.216 | 0.213 | 0.215 | 0.00% | - | - |
| 11/28/2025 | 0.217 | 0.218 | 0.214 | 0.216 | +0.47% | - | - |
| 12/01/2025 | 0.214 | 0.214 | 0.207 | 0.210 | -2.78% | - | - |
| 12/02/2025 | 0.208 | 0.208 | 0.204 | 0.204 | -2.86% | - | - |
| 12/03/2025 | 0.204 | 0.205 | 0.192 | 0.192 | -5.88% | - | - |
| 12/04/2025 | 0.194 | 0.195 | 0.192 | 0.192 | 0.00% | - | - |
| 12/05/2025 | 0.192 | 0.194 | 0.191 | 0.191 | -0.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover