| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.230 | +1.44% | +0.060 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 4.280 | 4.280 | 4.230 | 4.230 | +1.44% | - | - |
| 10/21/2026 | 4.260 | 4.260 | 4.170 | 4.170 | +0.72% | - | - |
| 10/20/2026 | 4.170 | 4.210 | 4.140 | 4.140 | -2.13% | - | - |
| 10/19/2026 | 4.230 | 4.290 | 4.230 | 4.230 | 0.00% | - | - |
| 10/16/2026 | 4.350 | 4.350 | 4.190 | 4.230 | -5.37% | - | - |
| 10/15/2026 | 4.370 | 4.510 | 4.370 | 4.470 | +2.29% | - | - |
| 10/14/2026 | 4.270 | 4.370 | 4.270 | 4.370 | +3.07% | - | - |
| 10/13/2026 | 4.190 | 4.250 | 4.190 | 4.240 | -1.40% | - | - |
| 10/12/2026 | 4.210 | 4.300 | 4.210 | 4.300 | 0.00% | - | - |
| 10/09/2026 | 4.410 | 4.410 | 4.300 | 4.300 | -2.93% | - | - |
| 10/08/2026 | 4.230 | 4.430 | 4.230 | 4.430 | +8.05% | - | - |
| 10/07/2026 | 4.100 | 4.180 | 4.070 | 4.100 | -3.98% | - | - |
| 10/06/2026 | 4.250 | 4.300 | 4.250 | 4.270 | +0.23% | - | - |
| 10/05/2026 | 4.360 | 4.390 | 4.260 | 4.260 | -2.52% | - | - |
| 10/02/2026 | 4.260 | 4.370 | 4.260 | 4.370 | +1.39% | - | - |
| 10/01/2026 | 4.170 | 4.310 | 4.110 | 4.310 | +6.68% | - | - |
| 09/30/2026 | 4.000 | 4.040 | 3.920 | 4.040 | +0.50% | - | - |
| 09/29/2026 | 3.950 | 4.020 | 3.920 | 4.020 | +0.50% | - | - |
| 09/28/2026 | 3.910 | 4.000 | 3.900 | 4.000 | +1.27% | - | - |
| 09/25/2026 | 4.070 | 4.070 | 3.950 | 3.950 | -1.74% | - | - |
| 09/24/2026 | 4.000 | 4.050 | 3.910 | 4.020 | +6.35% | - | - |
| 09/23/2026 | 3.650 | 3.780 | 3.650 | 3.780 | +4.71% | - | - |
| 09/22/2026 | 3.660 | 3.660 | 3.520 | 3.610 | +0.84% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover