| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.480 | -2.25% | -0.080 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 3.650 | 3.650 | 3.480 | 3.480 | -2.25% | - | - |
| 08/06/2026 | 3.510 | 3.560 | 3.510 | 3.560 | +1.14% | - | - |
| 08/05/2026 | 3.430 | 3.520 | 3.430 | 3.520 | +1.73% | - | - |
| 08/04/2026 | 3.540 | 3.560 | 3.460 | 3.460 | -1.42% | - | - |
| 08/03/2026 | 3.450 | 3.510 | 3.420 | 3.510 | -4.10% | - | - |
| 07/31/2026 | 3.580 | 3.660 | 3.580 | 3.660 | +3.39% | - | - |
| 07/30/2026 | 3.600 | 3.600 | 3.510 | 3.540 | -1.67% | - | - |
| 07/29/2026 | 3.650 | 3.660 | 3.580 | 3.600 | -4.00% | - | - |
| 07/28/2026 | 3.860 | 3.890 | 3.750 | 3.750 | -6.72% | - | - |
| 07/27/2026 | 3.830 | 4.020 | 3.830 | 4.020 | +0.25% | - | - |
| 07/24/2026 | 3.950 | 4.010 | 3.930 | 4.010 | +3.35% | - | - |
| 07/23/2026 | 3.870 | 3.880 | 3.810 | 3.880 | +2.65% | - | - |
| 07/22/2026 | 3.940 | 3.940 | 3.770 | 3.780 | -2.58% | - | - |
| 07/21/2026 | 3.890 | 3.890 | 3.840 | 3.880 | +0.78% | - | - |
| 07/20/2026 | 3.860 | 3.860 | 3.790 | 3.850 | +1.05% | - | - |
| 07/17/2026 | 3.790 | 3.810 | 3.790 | 3.810 | +0.79% | - | - |
| 07/16/2026 | 3.730 | 3.780 | 3.680 | 3.780 | +1.89% | - | - |
| 07/15/2026 | 3.990 | 3.990 | 3.710 | 3.710 | -6.08% | - | - |
| 07/14/2026 | 4.020 | 4.020 | 3.950 | 3.950 | -1.00% | - | - |
| 07/13/2026 | 4.030 | 4.030 | 3.950 | 3.990 | -0.75% | - | - |
| 07/10/2026 | 3.890 | 4.080 | 3.890 | 4.020 | +1.26% | - | - |
| 07/09/2026 | 3.930 | 3.970 | 3.930 | 3.970 | +2.32% | - | - |
| 07/08/2026 | 3.680 | 3.880 | 3.680 | 3.880 | +10.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover