| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.520 | -3.80% | -0.060 |
| 02/27/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/27/2026 | 1.520 | 1.610 | 1.520 | 1.520 | -3.80% | - | - |
| 02/26/2026 | 1.620 | 1.670 | 1.510 | 1.580 | -6.51% | - | - |
| 02/25/2026 | 1.680 | 1.690 | 1.630 | 1.690 | +11.18% | - | - |
| 02/24/2026 | 1.580 | 1.580 | 1.520 | 1.520 | -8.98% | - | - |
| 02/23/2026 | 1.480 | 1.670 | 1.470 | 1.670 | +19.29% | - | - |
| 02/20/2026 | 1.460 | 1.500 | 1.360 | 1.400 | -2.78% | - | - |
| 02/19/2026 | 1.370 | 1.560 | 1.370 | 1.440 | +12.50% | - | - |
| 02/18/2026 | 1.240 | 1.350 | 1.240 | 1.280 | -3.03% | - | - |
| 02/17/2026 | 1.390 | 1.420 | 1.320 | 1.320 | -8.33% | - | - |
| 02/16/2026 | 1.370 | 1.440 | 1.360 | 1.440 | +2.86% | - | - |
| 02/13/2026 | 1.420 | 1.540 | 1.400 | 1.400 | -4.11% | - | - |
| 02/12/2026 | 1.470 | 1.470 | 1.310 | 1.460 | +13.18% | - | - |
| 02/11/2026 | 1.250 | 1.370 | 1.250 | 1.290 | 0.00% | - | - |
| 02/10/2026 | 1.470 | 1.490 | 1.290 | 1.290 | -17.83% | - | - |
| 02/09/2026 | 1.550 | 1.570 | 1.540 | 1.570 | -1.88% | - | - |
| 02/06/2026 | 1.620 | 1.730 | 1.600 | 1.600 | +8.84% | - | - |
| 02/05/2026 | 1.310 | 1.520 | 1.310 | 1.470 | +31.25% | - | - |
| 02/04/2026 | 1.350 | 1.350 | 1.120 | 1.120 | -23.29% | - | - |
| 02/03/2026 | 1.410 | 1.510 | 1.350 | 1.460 | +6.57% | - | - |
| 02/02/2026 | 1.490 | 1.500 | 1.370 | 1.370 | -5.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover