LastChg. % 1DChg. Abs.
15.600-0.57%-0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/02/202615.38015.60015.27015.600-0.57%--
04/01/202615.51015.69015.37015.690+5.87%--
03/31/202614.70014.93014.70014.820+2.00%--
03/30/202613.98014.53013.96014.530+3.64%--
03/27/202614.10014.12014.00014.020+0.50%--
03/26/202614.19014.24013.95013.950-1.76%--
03/25/202614.36014.42014.20014.200+2.45%--
03/24/202614.04014.05013.67013.860-0.36%--
03/23/202613.10014.30013.04013.910+0.94%--
03/20/202614.67014.67013.78013.780-3.50%--
03/19/202614.66014.66014.05014.280-4.35%--
03/18/202615.35015.48014.89014.930-1.91%--
03/17/202614.83015.22014.83015.220+1.94%--
03/16/202614.35014.97014.35014.930+3.18%--
03/13/202614.02014.57013.97014.470+3.06%--
03/12/202613.94014.04013.72014.040-0.28%--
03/11/202614.13014.24014.02014.080-2.22%--
03/10/202614.10014.40014.10014.400+7.22%--
03/09/202612.98013.56012.98013.430-1.10%--
03/06/202614.36014.36013.32013.580-4.23%--
03/05/202614.55014.91014.18014.180-5.40%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas