LastChg. % 1DChg. Abs.
16.170+0.68%+0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/02/202618.19018.25017.87017.870-2.30%--
01/05/202617.79018.32017.72018.320+2.52%--
01/06/202618.53018.68018.34018.340+0.11%--
01/07/202618.19018.19017.58017.580-4.14%--
01/08/202617.85018.14017.77018.140+3.19%--
01/09/202617.83017.83017.31017.410-4.02%--
01/12/202616.85017.23016.85017.080-1.90%--
01/13/202617.06017.22017.06017.100+0.12%--
01/14/202616.89017.13016.76017.130+0.18%--
01/15/202616.95017.37016.95017.290+0.93%--
01/16/202617.29017.39017.09017.090-1.16%--
01/19/202616.97017.07016.80017.010-0.47%--
01/20/202616.69016.83016.21016.400-3.59%--
01/21/202616.21016.21015.83015.830-3.48%--
01/22/202616.38016.42016.16016.160+2.08%--
01/23/202616.03016.07015.40015.400-4.70%--
01/26/202615.69015.69015.53015.560+1.04%--
01/27/202615.77015.95015.70015.700+0.90%--
01/28/202615.76015.89015.60015.890+1.21%--
01/29/202615.96016.28015.93016.060+1.07%--
01/30/202616.22016.30016.16016.170+0.68%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas