LastChg. % 1DChg. Abs.
23.100-0.26%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202622.68023.24022.68023.160+2.48%--
10/20/202622.28022.60022.12022.600+2.26%--
10/19/202622.50022.50022.10022.100-3.75%--
10/16/202622.74022.96022.64022.960+1.86%--
10/15/202622.86022.86022.54022.540+1.53%--
10/14/202621.94022.20021.94022.200+1.46%--
10/13/202622.02022.08021.88021.880+1.77%--
10/12/202621.66021.74021.50021.500+0.75%--
10/09/202621.42021.52021.34021.340+1.91%--
10/08/202621.08021.14020.88020.940-1.23%--
10/07/202621.40021.40021.20021.200-2.21%--
10/06/202621.74021.86021.64021.680+1.03%--
10/05/202621.18021.46021.18021.460+1.61%--
10/02/202620.70021.12020.70021.120+1.64%--
10/01/202620.78021.06020.76020.780-2.17%--
09/30/202621.76021.76021.24021.240-3.19%--
09/29/202622.16022.28021.94021.940-1.26%--
09/28/202622.06022.22022.02022.220+1.14%--
09/25/202621.91022.01021.91021.970+2.23%--
09/24/202620.97021.59020.97021.490+1.90%--
09/23/202622.51022.51021.01021.090-7.62%--
09/22/202622.85023.55022.83022.830-5.70%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas