LastChg. % 1DChg. Abs.
23.300-2.92%-0.700
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202623.42023.82023.30023.300-2.92%--
08/06/202623.88024.10023.88024.000+1.87%--
08/05/202623.52023.62023.48023.560+1.55%--
08/04/202623.22023.22023.10023.200-0.17%--
08/03/202623.04023.24023.04023.240+0.61%--
07/31/202623.10023.20022.96023.100+0.52%--
07/30/202622.74023.12022.74022.980+1.86%--
07/29/202622.94022.94022.48022.560-2.25%--
07/28/202623.10023.10022.84023.080+0.52%--
07/27/202622.88022.96022.82022.960+2.14%--
07/24/202622.48022.48022.30022.480+1.35%--
07/23/202622.38022.40022.18022.180-1.33%--
07/22/202622.40022.82022.40022.480+2.00%--
07/21/202622.06022.10022.00022.040-0.36%--
07/20/202621.96022.22021.96022.120-0.18%--
07/17/202621.88022.16021.88022.160+2.12%--
07/16/202621.32021.70021.32021.700+1.40%--
07/15/202621.54021.68021.40021.400-2.55%--
07/14/202621.86021.96021.76021.960-0.18%--
07/13/202622.28022.28022.00022.000-0.59%--
07/10/202622.25022.31022.13022.130+0.27%--
07/09/202621.87022.07021.87022.070+1.47%--
07/08/202621.73021.91021.27021.750-2.25%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas