| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.540 | +0.65% | +0.010 |
| 10/21/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 1.500 | 1.540 | 1.500 | 1.540 | +0.65% | - | - |
| 10/20/2026 | 1.520 | 1.530 | 1.520 | 1.530 | +0.66% | - | - |
| 10/19/2026 | 1.500 | 1.520 | 1.500 | 1.520 | +2.01% | - | - |
| 10/16/2026 | 1.500 | 1.510 | 1.490 | 1.490 | +0.68% | - | - |
| 10/15/2026 | 1.480 | 1.480 | 1.470 | 1.480 | +2.07% | - | - |
| 10/14/2026 | 1.440 | 1.450 | 1.440 | 1.450 | 0.00% | - | - |
| 10/13/2026 | 1.450 | 1.450 | 1.420 | 1.450 | +2.11% | - | - |
| 10/12/2026 | 1.400 | 1.420 | 1.400 | 1.420 | +0.71% | - | - |
| 10/09/2026 | 1.400 | 1.430 | 1.400 | 1.410 | -2.08% | - | - |
| 10/08/2026 | 1.500 | 1.500 | 1.440 | 1.440 | -4.64% | - | - |
| 10/07/2026 | 1.530 | 1.540 | 1.510 | 1.510 | -1.95% | - | - |
| 10/06/2026 | 1.580 | 1.610 | 1.540 | 1.540 | -0.65% | - | - |
| 10/05/2026 | 1.520 | 1.570 | 1.520 | 1.550 | +3.33% | - | - |
| 10/02/2026 | 1.500 | 1.530 | 1.500 | 1.500 | -1.96% | - | - |
| 10/01/2026 | 1.490 | 1.560 | 1.490 | 1.530 | -0.65% | - | - |
| 09/30/2026 | 1.600 | 1.600 | 1.530 | 1.540 | -3.75% | - | - |
| 09/29/2026 | 1.620 | 1.620 | 1.600 | 1.600 | -3.61% | - | - |
| 09/28/2026 | 1.710 | 1.710 | 1.660 | 1.660 | -1.78% | - | - |
| 09/25/2026 | 1.690 | 1.710 | 1.690 | 1.690 | +0.60% | - | - |
| 09/24/2026 | 1.720 | 1.720 | 1.630 | 1.680 | -1.18% | - | - |
| 09/23/2026 | 1.730 | 1.730 | 1.700 | 1.700 | -3.95% | - | - |
| 09/22/2026 | 1.850 | 1.850 | 1.770 | 1.770 | -4.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover