LastChg. % 1DChg. Abs.
1.500+1.35%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.5301.5301.4801.500+1.35%--
08/06/20261.4101.4801.3801.480+4.96%--
08/05/20261.4501.4501.4001.410-3.42%--
08/04/20261.4701.4801.4601.460-1.35%--
08/03/20261.4801.4801.4701.4800.00%--
07/31/20261.5201.5201.4501.480-2.63%--
07/30/20261.5801.5801.5201.520-3.18%--
07/29/20261.5701.5801.5701.570-0.63%--
07/28/20261.5701.5801.5701.580+2.60%--
07/27/20261.5001.5401.5001.540+4.05%--
07/24/20261.4701.4801.4701.480+1.37%--
07/23/20261.5201.5301.4601.460-5.19%--
07/22/20261.5301.5501.5301.540+1.32%--
07/21/20261.5001.5201.5001.5200.00%--
07/20/20261.5201.5201.4901.520+0.66%--
07/17/20261.5601.5901.5101.510-3.21%--
07/16/20261.5201.5601.5001.560+3.31%--
07/15/20261.5001.5101.4801.510-1.95%--
07/14/20261.5601.5601.5301.540-3.14%--
07/13/20261.5001.5901.5001.590+6.00%--
07/10/20261.5001.5401.5001.500+4.90%--
07/09/20261.4101.4301.4101.4300.00%--
07/08/20261.4601.4601.4301.430-3.38%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas