| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.700 | -6.59% | -0.120 |
| 02/12/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/12/2026 | 1.840 | 1.840 | 1.700 | 1.700 | -6.59% | - | - |
| 02/11/2026 | 1.810 | 1.820 | 1.780 | 1.820 | +7.06% | - | - |
| 02/10/2026 | 1.760 | 1.830 | 1.720 | 1.800 | -1.10% | - | - |
| 02/09/2026 | 1.920 | 1.930 | 1.920 | 1.920 | +6.67% | - | - |
| 02/06/2026 | 1.880 | 1.940 | 1.880 | 1.910 | -0.52% | - | - |
| 02/05/2026 | 1.910 | 1.910 | 1.820 | 1.870 | -2.09% | - | - |
| 02/04/2026 | 1.990 | 2.000 | 1.930 | 1.930 | +3.21% | - | - |
| 02/03/2026 | 1.970 | 1.980 | 1.950 | 1.980 | +2.59% | - | - |
| 02/02/2026 | 1.900 | 1.950 | 1.880 | 1.950 | -1.52% | - | - |
| 01/30/2026 | 1.930 | 1.930 | 1.880 | 1.890 | -3.08% | - | - |
| 01/29/2026 | 2.040 | 2.040 | 1.940 | 1.940 | +2.65% | - | - |
| 01/28/2026 | 1.980 | 2.050 | 1.950 | 2.050 | +5.67% | - | - |
| 01/27/2026 | 1.990 | 1.990 | 1.970 | 1.970 | -3.90% | - | - |
| 01/26/2026 | 2.000 | 2.000 | 1.960 | 1.970 | 0.00% | - | - |
| 01/23/2026 | 2.010 | 2.010 | 1.970 | 2.000 | +1.52% | - | - |
| 01/22/2026 | 1.820 | 1.960 | 1.820 | 1.930 | -3.50% | - | - |
| 01/21/2026 | 1.780 | 1.780 | 1.750 | 1.760 | -8.81% | - | - |
| 01/20/2026 | 1.940 | 1.940 | 1.810 | 1.810 | +2.84% | - | - |
| 01/19/2026 | 1.940 | 1.970 | 1.940 | 1.960 | +8.29% | - | - |
| 01/16/2026 | 2.050 | 2.060 | 1.980 | 1.980 | +1.02% | - | - |
| 01/15/2026 | 2.030 | 2.060 | 1.990 | 2.050 | +3.54% | - | - |
| 01/14/2026 | 2.140 | 2.140 | 2.020 | 2.060 | +0.49% | - | - |
| 01/13/2026 | 2.140 | 2.150 | 2.120 | 2.130 | +3.40% | - | - |
| 01/12/2026 | 2.140 | 2.140 | 2.120 | 2.140 | +0.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover