LastChg. % 1DChg. Abs.
123.500+0.04%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/12/2026123.450123.500123.450123.500+0.04%--
08/11/2026123.450123.450123.450123.450-0.04%--
08/10/2026123.450123.500123.450123.500+0.08%--
08/07/2026123.400123.400123.400123.4000.00%--
08/06/2026123.400123.400123.400123.400+0.04%--
08/05/2026123.350123.350123.350123.350+0.12%--
08/04/2026123.200123.200123.200123.200+0.16%--
08/03/2026123.000123.000123.000123.000+0.08%--
07/31/2026122.900122.900122.900122.900+0.24%--
07/30/2026122.800122.800122.600122.600-0.28%--
07/29/2026122.950122.950122.950122.950+0.12%--
07/28/2026122.800122.800122.800122.8000.00%--
07/27/2026122.800122.800122.800122.800+0.12%--
07/24/2026122.650122.650122.650122.650-0.08%--
07/23/2026122.750122.750122.750122.750-0.08%--
07/22/2026122.850122.850122.850122.850+0.08%--
07/21/2026122.750122.750122.750122.750+0.08%--
07/20/2026122.650122.650122.650122.650-0.08%--
07/17/2026122.800122.800122.700122.750-0.08%--
07/16/2026122.900122.900122.850122.8500.00%--
07/15/2026122.850122.850122.850122.8500.00%--
07/14/2026122.800122.850122.750122.8500.00%--
07/13/2026122.900122.900122.850122.8500.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas