LastChg. % 1DChg. Abs.
119.800-0.04%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/26/2026119.950119.950119.850119.8500.00%--
02/25/2026119.750119.900119.750119.850+0.17%--
02/24/2026119.500119.650119.500119.650+0.13%--
02/23/2026119.750119.750119.500119.500-0.17%--
02/20/2026119.650119.700119.600119.700+0.04%--
02/19/2026119.700119.700119.650119.650-0.04%--
02/18/2026119.350119.700119.350119.700+0.29%--
02/17/2026119.350119.350119.300119.350+0.04%--
02/16/2026119.300119.300119.300119.300+0.04%--
02/13/2026119.350119.350119.150119.250-0.08%--
02/12/2026119.650119.650119.350119.350-0.21%--
02/11/2026119.500119.600119.500119.600+0.04%--
02/10/2026119.500119.550119.500119.550+0.08%--
02/09/2026119.300119.450119.300119.450+0.17%--
02/06/2026118.950119.250118.850119.250+0.29%--
02/05/2026119.200119.250118.850118.900-0.29%--
02/04/2026119.300119.350119.250119.250-0.08%--
02/03/2026119.550119.550119.350119.350-0.08%--
02/02/2026119.100119.450119.050119.450+0.25%--
01/30/2026119.050119.150119.050119.150+0.17%--
01/29/2026119.200119.250118.950118.950-0.17%--
01/28/2026119.100119.150119.100119.1500.00%--
01/27/2026119.250119.250119.150119.150-0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas