LastChg. % 1DChg. Abs.
118.300-0.04%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/11/2025118.250118.250118.150118.150+0.04%--
11/12/2025118.300118.300118.250118.250+0.08%--
11/13/2025118.250118.250117.900117.900-0.30%--
11/14/2025117.800117.800117.600117.750-0.13%--
11/17/2025117.800117.850117.600117.600-0.13%--
11/18/2025117.400117.450117.150117.150-0.38%--
11/19/2025117.250117.400117.250117.400+0.21%--
11/20/2025117.600117.750117.600117.750+0.30%--
11/21/2025117.000117.150117.000117.150-0.51%--
11/24/2025117.450117.750117.350117.750+0.51%--
11/25/2025117.750117.750117.700117.7500.00%--
11/26/2025118.050118.150118.000118.150+0.34%--
11/27/2025118.150118.200118.150118.1500.00%--
11/28/2025118.200118.300118.200118.300+0.13%--
12/01/2025118.250118.250118.200118.200-0.08%--
12/02/2025118.200118.200118.200118.2000.00%--
12/03/2025118.250118.250118.150118.250+0.04%--
12/04/2025118.250118.300118.250118.300+0.04%--
12/05/2025118.350118.350118.350118.350+0.04%--
12/08/2025118.350118.400118.350118.3500.00%--
12/09/2025118.350118.350118.300118.3500.00%--
12/10/2025118.200118.300118.200118.300-0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas