LastChg. % 1DChg. Abs.
119.1200.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/2026119.130119.170119.120119.1200.00%--
10/22/2026119.010119.120119.010119.120+0.07%--
10/21/2026119.050119.070119.040119.040-0.01%--
10/20/2026118.970119.050118.970119.050+0.07%--
10/19/2026119.130119.130118.970118.970-0.05%--
10/16/2026118.960119.030118.960119.030+0.11%--
10/15/2026118.860118.900118.860118.900+0.12%--
10/14/2026118.840118.850118.760118.760+0.01%--
10/13/2026118.730118.750118.730118.750+0.09%--
10/12/2026118.660118.660118.640118.640+0.05%--
10/09/2026118.550118.580118.550118.580+0.12%--
10/08/2026118.510118.510118.440118.440-0.19%--
10/07/2026118.590118.670118.590118.670+0.03%--
10/06/2026118.660118.660118.630118.6300.00%--
10/05/2026118.540118.630118.540118.630+0.23%--
10/02/2026118.450118.450118.360118.360+0.04%--
10/01/2026118.260118.310118.260118.310-0.05%--
09/30/2026118.390118.390118.370118.370+0.04%--
09/29/2026118.280118.320118.280118.320-0.01%--
09/28/2026118.280118.330118.280118.330+0.14%--
09/25/2026118.230118.230118.160118.160+0.03%--
09/24/2026118.190118.190118.120118.130-0.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas