LastChg. % 1DChg. Abs.
118.780+0.03%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026118.760118.780118.760118.780+0.03%--
08/05/2026118.820118.820118.750118.750+0.03%--
08/04/2026118.670118.720118.670118.720+0.08%--
08/03/2026118.620118.620118.620118.620+0.13%--
07/31/2026118.540118.540118.470118.470+0.02%--
07/30/2026118.390118.450118.390118.450+0.02%--
07/29/2026118.540118.540118.430118.4300.00%--
07/28/2026118.410118.430118.410118.430+0.12%--
07/27/2026118.300118.300118.290118.290+0.22%--
07/24/2026117.960118.030117.960118.030+0.07%--
07/23/2026118.030118.030117.950117.950-0.10%--
07/22/2026118.060118.070118.060118.070+0.03%--
07/21/2026118.060118.060118.030118.030-0.05%--
07/20/2026118.050118.090118.050118.090+0.03%--
07/17/2026118.080118.080118.050118.060+0.04%--
07/16/2026118.040118.040118.010118.010-0.03%--
07/15/2026117.920118.040117.900118.040+0.08%--
07/14/2026117.810117.940117.810117.940+0.01%--
07/13/2026117.920117.930117.920117.9300.00%--
07/10/2026117.910117.930117.910117.930+0.11%--
07/09/2026117.640117.800117.640117.800+0.16%--
07/08/2026117.780117.780117.600117.610-0.26%--
07/07/2026117.930117.930117.920117.920-0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas