LastChg. % 1DChg. Abs.
4.760+3.03%+0.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/20264.7604.7604.7604.760+3.03%--
08/05/20264.6204.6204.6204.620-6.85%--
08/04/20264.9604.9604.9604.960+3.98%--
08/03/20264.7704.7704.7704.770-6.29%--
07/31/20265.0305.0905.0305.090-0.39%--
07/30/20265.1105.1105.1105.1100.00%--
07/29/20265.2405.2405.1105.110-14.41%--
07/28/20265.9705.9705.9705.970-4.78%--
07/27/20265.8506.2705.8506.270-3.24%--
07/24/20266.4806.4806.4806.480+8.54%--
07/23/20265.9705.9705.9705.970+1.53%--
07/22/20266.3506.3505.8805.880-5.01%--
07/21/20266.1906.1906.1906.190+4.92%--
07/20/20266.0406.0405.9005.9000.00%--
07/17/20265.7205.9005.7205.900+3.87%--
07/16/20265.6805.6805.6805.680-11.25%--
07/15/20266.5806.5806.4006.400-1.23%--
07/14/20266.8506.8506.4806.480-2.70%--
07/13/20266.8506.8506.6606.660-0.30%--
07/10/20266.3206.6806.3106.680+6.37%--
07/09/20266.2806.2806.2806.280+5.37%--
07/08/20265.6605.9605.6605.960+16.63%--
07/07/20265.0705.1105.0705.110-8.75%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas