| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.250 | -4.69% | -0.160 |
| 12/19/2025, 13:05:36 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/24/2025 | 4.680 | 4.820 | 4.680 | 4.820 | -10.24% | - | - |
| 11/25/2025 | 4.940 | 4.940 | 4.940 | 4.940 | +2.49% | - | - |
| 11/26/2025 | 4.550 | 4.560 | 4.550 | 4.550 | -7.89% | - | - |
| 11/27/2025 | 4.490 | 4.490 | 4.490 | 4.490 | -1.32% | - | - |
| 11/28/2025 | 4.480 | 4.480 | 4.330 | 4.330 | -3.56% | - | - |
| 12/01/2025 | 4.220 | 4.220 | 4.220 | 4.220 | -2.54% | - | - |
| 12/02/2025 | 3.970 | 3.970 | 3.710 | 3.710 | -12.09% | - | - |
| 12/03/2025 | 3.590 | 3.590 | 3.470 | 3.470 | -6.47% | - | - |
| 12/04/2025 | 3.170 | 3.170 | 3.100 | 3.100 | -10.66% | - | - |
| 12/05/2025 | 3.190 | 3.190 | 3.080 | 3.080 | -0.65% | - | - |
| 12/08/2025 | 2.960 | 3.030 | 2.960 | 3.030 | -1.62% | - | - |
| 12/09/2025 | 2.980 | 3.030 | 2.980 | 3.030 | 0.00% | - | - |
| 12/10/2025 | 2.940 | 2.940 | 2.940 | 2.940 | -2.97% | - | - |
| 12/11/2025 | 2.980 | 2.980 | 2.980 | 2.980 | +1.36% | - | - |
| 12/12/2025 | 2.870 | 2.870 | 2.870 | 2.870 | -3.69% | - | - |
| 12/15/2025 | 2.760 | 2.800 | 2.760 | 2.800 | -2.44% | - | - |
| 12/16/2025 | 2.950 | 2.950 | 2.850 | 2.850 | +1.79% | - | - |
| 12/17/2025 | 3.080 | 3.080 | 3.080 | 3.080 | +8.07% | - | - |
| 12/18/2025 | 3.260 | 3.410 | 3.260 | 3.410 | +10.71% | - | - |
| 12/19/2025 | 3.290 | 3.290 | 3.250 | 3.250 | -4.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover