LastChg. % 1DChg. Abs.
5.700+4.78%+0.260
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20265.7005.7005.7005.700+4.78%--
10/21/20265.6305.6305.4405.440+1.68%--
10/20/20265.3505.3505.3505.350-3.95%--
10/19/20265.5705.5705.5705.570-8.54%--
10/16/20266.0906.0906.0906.090-5.14%--
10/15/20265.9806.4205.9806.420+9.37%--
10/14/20265.7005.8705.7005.870+7.90%--
10/13/20265.4405.4405.4405.440-2.33%--
10/12/20265.5705.5705.5705.570-11.31%--
10/09/20266.2806.2806.2806.280+3.46%--
10/08/20265.7506.0705.7506.070+14.31%--
10/07/20265.3105.3105.3105.310-7.81%--
10/06/20265.7605.7605.7605.760-6.65%--
10/05/20266.2406.2406.1706.170+5.83%--
10/02/20265.8305.8305.8305.830+3.92%--
10/01/20265.6105.6105.6105.610+10.22%--
09/30/20265.0905.0905.0905.090+1.19%--
09/29/20265.0105.0305.0105.030+4.36%--
09/28/20264.8204.8204.8204.820-5.68%--
09/25/20265.3905.3905.1105.110+0.99%--
09/24/20265.0605.0605.0605.060+17.13%--
09/23/20264.3204.3204.3204.320+6.93%--
09/22/20264.3004.3204.0404.040-4.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas