LastChg. % 1DChg. Abs.
0.185+2.78%+0.005
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.1850.1850.1850.185+2.78%--
10/21/20260.1820.1820.1800.180-1.10%--
10/20/20260.1810.1820.1810.182+3.41%--
10/19/20260.1760.1760.1760.176+4.14%--
10/16/20260.1690.1690.1690.169-2.87%--
10/15/20260.1710.1740.1710.174+6.10%--
10/14/20260.1620.1640.1620.1640.00%--
10/13/20260.1640.1640.1640.164-0.61%--
10/12/20260.1650.1650.1650.165-2.37%--
10/09/20260.1690.1690.1690.169-1.17%--
10/08/20260.1700.1710.1700.171+11.04%--
10/07/20260.1540.1540.1540.154-0.65%--
10/06/20260.1550.1550.1550.155-2.52%--
10/05/20260.1590.1590.1590.159-3.64%--
10/02/20260.1650.1650.1650.165+5.10%--
10/01/20260.1570.1570.1570.157+12.14%--
09/30/20260.1400.1400.1400.140+2.19%--
09/29/20260.1330.1370.1330.137+1.48%--
09/28/20260.1350.1350.1350.135-3.57%--
09/25/20260.1400.1400.1400.140-2.78%--
09/24/20260.1440.1440.1440.144+2.86%--
09/23/20260.1400.1400.1400.140+1.45%--
09/22/20260.1410.1410.1370.138-6.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas