LastChg. % 1DChg. Abs.
0.183+2.23%+0.004
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/20260.1780.1790.1780.179+1.13%--
08/05/20260.1770.1770.1770.177-3.28%--
08/04/20260.1830.1830.1830.183-4.69%--
08/03/20260.1930.1930.1920.192-2.04%--
07/31/20260.1960.1960.1960.196-5.31%--
07/30/20260.2030.2070.2030.207+0.98%--
07/29/20260.1970.2050.1970.205+1.99%--
07/28/20260.2010.2010.2010.2010.00%--
07/27/20260.1990.2010.1990.201-3.37%--
07/24/20260.2080.2080.2080.208+7.22%--
07/23/20260.1940.1940.1940.194+1.57%--
07/22/20260.2000.2000.1910.191-7.28%--
07/21/20260.2060.2060.2060.206-2.37%--
07/20/20260.2110.2110.2110.211+3.94%--
07/17/20260.2040.2040.2030.203+3.05%--
07/16/20260.1970.1970.1970.197+1.55%--
07/15/20260.1900.1950.1900.194+3.19%--
07/14/20260.1930.1930.1880.188-2.08%--
07/13/20260.1920.1920.1920.192-0.52%--
07/10/20260.1980.1980.1930.193-4.93%--
07/09/20260.2030.2030.2030.203+4.10%--
07/08/20260.2000.2000.1950.195-1.52%--
07/07/20260.1970.1980.1970.198-1.98%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas