| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.417 | +8.31% | +0.032 |
| 08/04/2026, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 0.417 | 0.417 | 0.417 | 0.417 | +8.31% | - | - |
| 08/03/2026 | 0.385 | 0.385 | 0.385 | 0.385 | -0.52% | - | - |
| 07/30/2026 | 0.387 | 0.387 | 0.387 | 0.387 | -6.52% | - | - |
| 07/29/2026 | 0.414 | 0.414 | 0.414 | 0.414 | -23.48% | - | - |
| 07/27/2026 | 0.504 | 0.541 | 0.504 | 0.541 | -6.24% | - | - |
| 07/24/2026 | 0.577 | 0.577 | 0.577 | 0.577 | +5.68% | - | - |
| 07/23/2026 | 0.546 | 0.546 | 0.546 | 0.546 | +4.40% | - | - |
| 07/22/2026 | 0.564 | 0.564 | 0.523 | 0.523 | -1.13% | - | - |
| 07/21/2026 | 0.529 | 0.529 | 0.529 | 0.529 | +4.96% | - | - |
| 07/20/2026 | 0.504 | 0.504 | 0.504 | 0.504 | +4.13% | - | - |
| 07/17/2026 | 0.465 | 0.484 | 0.465 | 0.484 | +1.47% | - | - |
| 07/16/2026 | 0.497 | 0.497 | 0.477 | 0.477 | -6.29% | - | - |
| 07/15/2026 | 0.579 | 0.579 | 0.509 | 0.509 | -9.11% | - | - |
| 07/14/2026 | 0.574 | 0.574 | 0.560 | 0.560 | +3.70% | - | - |
| 07/13/2026 | 0.540 | 0.540 | 0.540 | 0.540 | +4.65% | - | - |
| 07/10/2026 | 0.489 | 0.516 | 0.482 | 0.516 | +3.20% | - | - |
| 07/09/2026 | 0.500 | 0.500 | 0.500 | 0.500 | +3.73% | - | - |
| 07/08/2026 | 0.449 | 0.482 | 0.449 | 0.482 | +24.87% | - | - |
| 07/07/2026 | 0.386 | 0.386 | 0.386 | 0.386 | -2.28% | - | - |
| 07/06/2026 | 0.395 | 0.395 | 0.395 | 0.395 | -6.84% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover