| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.352 | +10.69% | +0.034 |
| 10/21/2026, 13:02:48 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 0.356 | 0.356 | 0.352 | 0.352 | +10.69% | - | - |
| 10/20/2026 | 0.318 | 0.318 | 0.318 | 0.318 | -17.62% | - | - |
| 10/19/2026 | 0.366 | 0.386 | 0.366 | 0.386 | -12.67% | - | - |
| 10/16/2026 | 0.442 | 0.442 | 0.442 | 0.442 | -7.34% | - | - |
| 10/15/2026 | 0.430 | 0.477 | 0.427 | 0.477 | -4.60% | - | - |
| 10/14/2026 | 0.502 | 0.502 | 0.500 | 0.500 | -11.03% | - | - |
| 10/12/2026 | 0.562 | 0.562 | 0.562 | 0.562 | -8.17% | - | - |
| 10/09/2026 | 0.612 | 0.612 | 0.612 | 0.612 | -5.56% | - | - |
| 10/08/2026 | 0.626 | 0.648 | 0.626 | 0.648 | +30.65% | - | - |
| 10/07/2026 | 0.496 | 0.496 | 0.496 | 0.496 | -9.82% | - | - |
| 10/02/2026 | 0.545 | 0.550 | 0.545 | 0.550 | +9.13% | - | - |
| 09/29/2026 | 0.504 | 0.504 | 0.504 | 0.504 | +14.81% | - | - |
| 09/28/2026 | 0.439 | 0.439 | 0.439 | 0.439 | +3.05% | - | - |
| 09/25/2026 | 0.426 | 0.426 | 0.426 | 0.426 | -1.84% | - | - |
| 09/24/2026 | 0.434 | 0.434 | 0.434 | 0.434 | +36.05% | - | - |
| 09/23/2026 | 0.319 | 0.319 | 0.319 | 0.319 | +14.75% | - | - |
| 09/22/2026 | 0.311 | 0.311 | 0.278 | 0.278 | -2.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover