| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.247 | -1.98% | -0.005 |
| 10/22/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.247 | 0.247 | 0.247 | 0.247 | -1.98% | - | - |
| 10/21/2026 | 0.245 | 0.252 | 0.245 | 0.252 | +10.53% | - | - |
| 10/19/2026 | 0.228 | 0.228 | 0.228 | 0.228 | 0.00% | - | - |
| 10/16/2026 | 0.228 | 0.228 | 0.228 | 0.228 | -9.52% | - | - |
| 10/15/2026 | 0.234 | 0.252 | 0.234 | 0.252 | +11.01% | - | - |
| 10/14/2026 | 0.225 | 0.227 | 0.225 | 0.227 | +1.34% | - | - |
| 10/13/2026 | 0.224 | 0.224 | 0.224 | 0.224 | -2.18% | - | - |
| 10/12/2026 | 0.229 | 0.229 | 0.229 | 0.229 | -8.76% | - | - |
| 10/09/2026 | 0.251 | 0.251 | 0.251 | 0.251 | -1.57% | - | - |
| 10/08/2026 | 0.251 | 0.255 | 0.251 | 0.255 | +3.66% | - | - |
| 10/07/2026 | 0.246 | 0.246 | 0.246 | 0.246 | +4.68% | - | - |
| 10/06/2026 | 0.235 | 0.235 | 0.235 | 0.235 | -3.69% | - | - |
| 10/02/2026 | 0.244 | 0.244 | 0.244 | 0.244 | +11.93% | - | - |
| 09/30/2026 | 0.218 | 0.218 | 0.218 | 0.218 | -3.96% | - | - |
| 09/29/2026 | 0.239 | 0.239 | 0.225 | 0.227 | +8.10% | - | - |
| 09/28/2026 | 0.210 | 0.210 | 0.210 | 0.210 | -2.78% | - | - |
| 09/24/2026 | 0.216 | 0.216 | 0.216 | 0.216 | +2.37% | - | - |
| 09/23/2026 | 0.211 | 0.211 | 0.211 | 0.211 | -1.40% | - | - |
| 09/22/2026 | 0.201 | 0.214 | 0.201 | 0.214 | +2.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover