LastChg. % 1DChg. Abs.
0.350+12.54%+0.039
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/20260.3500.3500.3500.350+12.54%--
08/05/20260.3110.3110.3110.311+2.98%--
08/04/20260.3020.3020.3020.302-7.08%--
08/03/20260.3250.3250.3250.325+3.83%--
07/31/20260.3130.3130.3130.313-8.75%--
07/30/20260.3430.3430.3430.343+9.58%--
07/29/20260.3130.3130.3130.313+1.29%--
07/28/20260.3090.3090.3090.309+1.31%--
07/27/20260.2930.3050.2930.305+7.02%--
07/24/20260.2850.2850.2850.285+5.17%--
07/23/20260.2710.2710.2710.271-0.73%--
07/22/20260.2890.2890.2730.273-6.51%--
07/21/20260.2880.2920.2880.292-4.58%--
07/20/20260.3220.3220.3060.306-13.80%--
07/17/20260.3570.3570.3550.355+2.31%--
07/16/20260.3470.3470.3470.347+5.15%--
07/15/20260.3260.3300.3260.330+3.77%--
07/14/20260.3380.3380.3180.318-9.40%--
07/13/20260.3530.3530.3510.351+0.86%--
07/10/20260.3450.3480.3360.348-1.14%--
07/09/20260.3520.3520.3520.352+4.14%--
07/08/20260.3380.3380.3380.338-0.29%--
07/07/20260.3400.3400.3390.339+5.28%--
07/06/20260.3220.3220.3220.322+4.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas