LastChg. % 1DChg. Abs.
2.570+1.58%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/20262.5702.5702.5702.570+1.58%--
08/04/20262.5302.5302.5302.530-3.80%--
08/03/20262.6302.6302.6302.630+1.94%--
07/31/20262.5802.5802.5802.580-4.09%--
07/30/20262.6902.6902.6902.690+4.26%--
07/29/20262.5802.5802.5802.580+0.78%--
07/28/20262.5602.5602.5602.560+0.79%--
07/27/20262.4902.5402.4902.540+3.67%--
07/24/20262.4502.4502.4502.450+2.51%--
07/23/20262.3902.3902.3902.390-0.42%--
07/22/20262.4702.4702.4002.400-3.23%--
07/21/20262.4602.4802.4602.480-2.36%--
07/20/20262.6002.6002.5402.540-6.96%--
07/17/20262.7302.7302.7302.730+1.49%--
07/16/20262.6902.6902.6902.690+2.28%--
07/15/20262.6102.6302.6102.630+1.94%--
07/14/20262.6502.6502.5802.580-4.44%--
07/13/20262.7102.7102.7002.700+0.37%--
07/10/20262.6802.6902.6502.690-0.74%--
07/09/20262.7102.7102.7102.710+2.26%--
07/08/20262.6502.6502.6502.6500.00%--
07/07/20262.6602.6602.6502.650+2.32%--
07/06/20262.5902.5902.5902.590+1.97%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas