| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.550 | +5.37% | +0.130 |
| 10/23/2026, 13:04:46 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 2.420 | 2.420 | 2.420 | 2.420 | -0.82% | - | - |
| 10/21/2026 | 2.410 | 2.440 | 2.410 | 2.440 | +4.72% | - | - |
| 10/19/2026 | 2.330 | 2.330 | 2.330 | 2.330 | 0.00% | - | - |
| 10/16/2026 | 2.330 | 2.330 | 2.330 | 2.330 | -4.51% | - | - |
| 10/15/2026 | 2.360 | 2.440 | 2.360 | 2.440 | +5.17% | - | - |
| 10/14/2026 | 2.310 | 2.320 | 2.310 | 2.320 | +0.43% | - | - |
| 10/13/2026 | 2.310 | 2.310 | 2.310 | 2.310 | -0.86% | - | - |
| 10/12/2026 | 2.330 | 2.330 | 2.330 | 2.330 | -4.12% | - | - |
| 10/09/2026 | 2.430 | 2.430 | 2.430 | 2.430 | -0.41% | - | - |
| 10/08/2026 | 2.430 | 2.440 | 2.430 | 2.440 | +1.67% | - | - |
| 10/07/2026 | 2.400 | 2.400 | 2.400 | 2.400 | +1.69% | - | - |
| 10/06/2026 | 2.360 | 2.360 | 2.360 | 2.360 | -1.26% | - | - |
| 10/02/2026 | 2.390 | 2.390 | 2.390 | 2.390 | +5.29% | - | - |
| 09/30/2026 | 2.270 | 2.270 | 2.270 | 2.270 | -1.73% | - | - |
| 09/29/2026 | 2.370 | 2.370 | 2.300 | 2.310 | +3.12% | - | - |
| 09/28/2026 | 2.240 | 2.240 | 2.240 | 2.240 | -0.88% | - | - |
| 09/24/2026 | 2.260 | 2.260 | 2.260 | 2.260 | +0.89% | - | - |
| 09/23/2026 | 2.240 | 2.240 | 2.240 | 2.240 | -0.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover