LastChg. % 1DChg. Abs.
8.200-1.68%-0.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20268.2008.2008.2008.200-1.68%--
10/21/20268.3908.3908.1508.340-5.12%--
10/20/20268.7908.7908.7908.790-1.68%--
10/19/20268.9408.9408.9408.940-1.87%--
10/16/20269.1109.1109.1109.110-6.47%--
10/15/20269.6209.7409.6209.740+3.84%--
10/14/20269.9209.9209.3809.380-3.99%--
10/13/20269.1909.7709.1909.770+7.48%--
10/12/20269.0909.0909.0909.090+1.34%--
10/09/20268.9708.9708.9708.970+6.91%--
10/08/20268.7008.7008.2708.390-10.46%--
10/07/20267.1409.3707.1409.370+13.30%--
10/06/20268.2708.2708.2708.270+0.61%--
10/05/20268.2208.2208.2208.220+0.49%--
10/02/20267.4908.1807.4908.180+19.42%--
10/01/20266.8506.8506.8506.850+5.87%--
09/30/20266.4706.4706.4706.470-3.00%--
09/29/20266.7606.7606.6706.670+4.55%--
09/28/20266.3806.3806.3806.380-14.82%--
09/25/20267.4907.4907.4907.490-4.46%--
09/24/20267.8407.8407.8407.840+11.21%--
09/23/20266.7607.0506.7607.050+6.50%--
09/22/20266.9606.9606.6206.620-9.69%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas