| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 25.530 | -3.81% | -1.010 |
| 02/24/2026, 13:03:34 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/24/2026 | 25.800 | 25.800 | 25.530 | 25.530 | -3.81% | - | - |
| 02/23/2026 | 25.670 | 26.540 | 25.670 | 26.540 | +15.29% | - | - |
| 02/20/2026 | 26.670 | 26.670 | 23.020 | 23.020 | -9.73% | - | - |
| 02/19/2026 | 25.500 | 25.500 | 25.500 | 25.500 | -3.19% | - | - |
| 02/18/2026 | 26.340 | 26.340 | 26.340 | 26.340 | -0.04% | - | - |
| 02/17/2026 | 26.350 | 26.350 | 26.350 | 26.350 | -4.22% | - | - |
| 02/16/2026 | 27.000 | 27.510 | 27.000 | 27.510 | -6.08% | - | - |
| 02/13/2026 | 29.290 | 29.290 | 29.290 | 29.290 | +2.20% | - | - |
| 02/12/2026 | 29.290 | 29.290 | 28.660 | 28.660 | -5.85% | - | - |
| 02/11/2026 | 30.520 | 30.520 | 30.440 | 30.440 | +1.43% | - | - |
| 02/10/2026 | 32.560 | 32.560 | 30.010 | 30.010 | -14.82% | - | - |
| 02/09/2026 | 34.330 | 35.230 | 34.330 | 35.230 | -2.38% | - | - |
| 02/06/2026 | 33.250 | 36.090 | 33.250 | 36.090 | +16.27% | - | - |
| 02/05/2026 | 31.040 | 31.040 | 31.040 | 31.040 | -5.57% | - | - |
| 02/04/2026 | 32.870 | 32.870 | 32.870 | 32.870 | -3.47% | - | - |
| 02/03/2026 | 32.010 | 34.050 | 32.010 | 34.050 | +12.04% | - | - |
| 02/02/2026 | 30.390 | 30.390 | 30.390 | 30.390 | -1.68% | - | - |
| 01/30/2026 | 30.840 | 30.910 | 30.840 | 30.910 | +6.15% | - | - |
| 01/29/2026 | 29.120 | 29.120 | 29.120 | 29.120 | +1.36% | - | - |
| 01/28/2026 | 28.730 | 28.730 | 28.730 | 28.730 | +4.78% | - | - |
| 01/27/2026 | 27.420 | 27.420 | 27.420 | 27.420 | +3.86% | - | - |
| 01/26/2026 | 26.400 | 26.400 | 26.400 | 26.400 | -7.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover