LastChg. % 1DChg. Abs.
10.000-6.02%-0.640
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/202610.00010.00010.00010.000-6.02%--
08/04/202610.64010.64010.64010.640+0.95%--
08/03/202610.54010.54010.54010.540+7.66%--
07/31/20269.7909.7909.7909.790+11.00%--
07/30/202610.13010.1308.8208.820-2.54%--
07/29/20268.6809.0508.6809.050+2.96%--
07/28/20268.7908.7908.7908.790-11.12%--
07/27/20269.5009.8909.5009.890+16.08%--
07/24/20268.5208.5208.5208.520+5.97%--
07/23/20268.0408.0408.0408.040+5.51%--
07/22/20269.2109.2107.6207.620-15.24%--
07/21/20269.4409.4408.9908.990-2.71%--
07/20/20269.1809.2409.1809.240+3.47%--
07/17/20268.9108.9308.9108.930-4.08%--
07/16/20269.7109.7109.3109.310-14.59%--
07/15/202610.90010.90010.90010.900+3.61%--
07/14/202610.08010.52010.08010.520+11.91%--
07/13/20269.4009.4009.4009.400+6.09%--
07/10/20267.7108.8607.5008.860+3.02%--
07/09/20268.6008.6008.6008.600+2.50%--
07/08/20267.8108.3907.8108.390+29.88%--
07/07/20266.4606.4606.4606.460-20.74%--
07/06/20268.1508.1508.1508.150-5.56%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas