| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.131 | -12.67% | -0.019 |
| 08/04/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 0.131 | 0.131 | 0.131 | 0.131 | -12.67% | - | - |
| 07/31/2026 | 0.150 | 0.150 | 0.150 | 0.150 | +11.94% | - | - |
| 07/29/2026 | 0.134 | 0.134 | 0.134 | 0.134 | -2.19% | - | - |
| 07/28/2026 | 0.137 | 0.137 | 0.137 | 0.137 | -2.14% | - | - |
| 07/27/2026 | 0.141 | 0.141 | 0.140 | 0.140 | -8.50% | - | - |
| 07/24/2026 | 0.153 | 0.153 | 0.153 | 0.153 | +1.32% | - | - |
| 07/23/2026 | 0.150 | 0.151 | 0.150 | 0.151 | +2.03% | - | - |
| 07/22/2026 | 0.148 | 0.148 | 0.148 | 0.148 | -30.19% | - | - |
| 07/20/2026 | 0.212 | 0.212 | 0.212 | 0.212 | -0.47% | - | - |
| 07/17/2026 | 0.205 | 0.213 | 0.205 | 0.213 | +6.50% | - | - |
| 07/16/2026 | 0.197 | 0.200 | 0.197 | 0.200 | -2.44% | - | - |
| 07/15/2026 | 0.205 | 0.205 | 0.205 | 0.205 | +2.50% | - | - |
| 07/14/2026 | 0.203 | 0.213 | 0.200 | 0.200 | +1.52% | - | - |
| 07/13/2026 | 0.197 | 0.197 | 0.197 | 0.197 | +1.03% | - | - |
| 07/10/2026 | 0.197 | 0.197 | 0.193 | 0.195 | +5.98% | - | - |
| 07/08/2026 | 0.177 | 0.186 | 0.177 | 0.184 | +16.46% | - | - |
| 07/07/2026 | 0.151 | 0.158 | 0.151 | 0.158 | +1.28% | - | - |
| 07/06/2026 | 0.156 | 0.156 | 0.156 | 0.156 | -4.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover