| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.384 | +0.26% | 0.001 |
| 02/17/2026, 13:02:32 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/17/2026 | 0.374 | 0.384 | 0.374 | 0.384 | +0.26% | - | - |
| 02/16/2026 | 0.383 | 0.383 | 0.383 | 0.383 | -2.30% | - | - |
| 02/13/2026 | 0.392 | 0.392 | 0.392 | 0.392 | -5.08% | - | - |
| 02/12/2026 | 0.426 | 0.426 | 0.413 | 0.413 | -4.84% | - | - |
| 02/11/2026 | 0.434 | 0.434 | 0.434 | 0.434 | +1.88% | - | - |
| 02/09/2026 | 0.400 | 0.426 | 0.400 | 0.426 | +1.19% | - | - |
| 02/06/2026 | 0.421 | 0.421 | 0.421 | 0.421 | -4.10% | - | - |
| 02/05/2026 | 0.439 | 0.439 | 0.439 | 0.439 | +3.54% | - | - |
| 02/03/2026 | 0.397 | 0.424 | 0.397 | 0.424 | +8.44% | - | - |
| 01/30/2026 | 0.401 | 0.401 | 0.391 | 0.391 | +4.55% | - | - |
| 01/28/2026 | 0.375 | 0.375 | 0.374 | 0.374 | +11.64% | - | - |
| 01/27/2026 | 0.335 | 0.335 | 0.335 | 0.335 | +7.72% | - | - |
| 01/23/2026 | 0.310 | 0.311 | 0.310 | 0.311 | +2.98% | - | - |
| 01/22/2026 | 0.302 | 0.302 | 0.302 | 0.302 | -0.98% | - | - |
| 01/20/2026 | 0.305 | 0.305 | 0.305 | 0.305 | +12.96% | - | - |
| 01/19/2026 | 0.272 | 0.272 | 0.270 | 0.270 | +4.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover