| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.162 | +5.19% | +0.008 |
| 10/22/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.162 | 0.162 | 0.162 | 0.162 | +5.19% | - | - |
| 10/21/2026 | 0.175 | 0.175 | 0.154 | 0.154 | -12.99% | - | - |
| 10/20/2026 | 0.177 | 0.177 | 0.177 | 0.177 | +5.99% | - | - |
| 10/19/2026 | 0.167 | 0.167 | 0.167 | 0.167 | -0.60% | - | - |
| 10/16/2026 | 0.168 | 0.168 | 0.168 | 0.168 | -1.18% | - | - |
| 10/15/2026 | 0.182 | 0.182 | 0.170 | 0.170 | -6.08% | - | - |
| 10/14/2026 | 0.199 | 0.200 | 0.181 | 0.181 | -10.40% | - | - |
| 10/13/2026 | 0.202 | 0.202 | 0.202 | 0.202 | +2.54% | - | - |
| 10/12/2026 | 0.197 | 0.197 | 0.197 | 0.197 | -4.83% | - | - |
| 10/08/2026 | 0.209 | 0.209 | 0.206 | 0.207 | +0.98% | - | - |
| 10/07/2026 | 0.205 | 0.205 | 0.205 | 0.205 | +11.41% | - | - |
| 10/06/2026 | 0.184 | 0.184 | 0.184 | 0.184 | -5.15% | - | - |
| 10/05/2026 | 0.194 | 0.194 | 0.194 | 0.194 | +2.11% | - | - |
| 10/02/2026 | 0.198 | 0.198 | 0.190 | 0.190 | -2.06% | - | - |
| 10/01/2026 | 0.194 | 0.194 | 0.194 | 0.194 | +8.99% | - | - |
| 09/30/2026 | 0.178 | 0.178 | 0.178 | 0.178 | -4.30% | - | - |
| 09/29/2026 | 0.185 | 0.186 | 0.185 | 0.186 | +2.76% | - | - |
| 09/28/2026 | 0.181 | 0.181 | 0.181 | 0.181 | -5.73% | - | - |
| 09/25/2026 | 0.192 | 0.192 | 0.192 | 0.192 | +7.26% | - | - |
| 09/23/2026 | 0.179 | 0.179 | 0.179 | 0.179 | +7.19% | - | - |
| 09/22/2026 | 0.167 | 0.167 | 0.167 | 0.167 | -2.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover