| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.840 | -6.12% | -0.120 |
| 08/04/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 1.840 | 1.840 | 1.840 | 1.840 | -6.12% | - | - |
| 07/31/2026 | 1.960 | 1.960 | 1.960 | 1.960 | +5.95% | - | - |
| 07/29/2026 | 1.850 | 1.850 | 1.850 | 1.850 | -1.07% | - | - |
| 07/28/2026 | 1.870 | 1.870 | 1.870 | 1.870 | -1.06% | - | - |
| 07/27/2026 | 1.900 | 1.900 | 1.890 | 1.890 | -4.06% | - | - |
| 07/24/2026 | 1.970 | 1.970 | 1.970 | 1.970 | +0.51% | - | - |
| 07/23/2026 | 1.950 | 1.960 | 1.950 | 1.960 | +1.55% | - | - |
| 07/22/2026 | 1.930 | 1.930 | 1.930 | 1.930 | -14.98% | - | - |
| 07/20/2026 | 2.270 | 2.270 | 2.270 | 2.270 | -0.44% | - | - |
| 07/17/2026 | 2.240 | 2.280 | 2.240 | 2.280 | +3.17% | - | - |
| 07/16/2026 | 2.190 | 2.210 | 2.190 | 2.210 | -1.34% | - | - |
| 07/15/2026 | 2.240 | 2.240 | 2.240 | 2.240 | +1.36% | - | - |
| 07/14/2026 | 2.230 | 2.280 | 2.210 | 2.210 | +0.91% | - | - |
| 07/13/2026 | 2.190 | 2.190 | 2.190 | 2.190 | +0.46% | - | - |
| 07/10/2026 | 2.190 | 2.200 | 2.170 | 2.180 | +2.83% | - | - |
| 07/08/2026 | 2.080 | 2.130 | 2.080 | 2.120 | +8.16% | - | - |
| 07/07/2026 | 1.920 | 1.960 | 1.920 | 1.960 | +0.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover