LastChg. % 1DChg. Abs.
2.060+2.49%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20262.0602.0602.0602.060+2.49%--
10/21/20262.1302.1302.0102.010-6.51%--
10/20/20262.1502.1502.1502.150+2.87%--
10/19/20262.0902.0902.0902.090+3.47%--
10/16/20262.0902.0902.0202.020-3.81%--
10/15/20262.1702.1702.1002.100-2.78%--
10/14/20262.2702.2702.1602.160-5.26%--
10/13/20262.2802.2802.2802.280+1.33%--
10/12/20262.2502.2502.2502.250-2.60%--
10/08/20262.3202.3202.3002.310+0.43%--
10/07/20262.3002.3002.3002.300+5.50%--
10/06/20262.1802.1802.1802.180-2.24%--
10/05/20262.2302.2302.2302.230+0.90%--
10/02/20262.2502.2502.2102.210-0.90%--
10/01/20262.2302.2302.2302.230+4.21%--
09/30/20262.1402.1402.1402.140-2.28%--
09/29/20262.1802.1902.1802.190+1.39%--
09/28/20262.1602.1602.1602.160-2.70%--
09/25/20262.2202.2202.2202.220+3.74%--
09/23/20262.1402.1402.1402.140+3.38%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas