LastChg. % 1DChg. Abs.
2.440+7.49%+0.170
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/20262.4402.4402.4402.440+7.49%--
08/03/20262.2702.2702.2702.270+1.79%--
07/31/20262.2302.2302.2302.230+23.20%--
07/30/20261.8101.8101.8101.810+1.69%--
07/29/20261.7801.7801.7801.780+5.33%--
07/28/20261.6901.6901.6901.690-8.65%1,9871,176
07/27/20261.9101.9101.8501.850+11.45%--
07/24/20261.6601.6601.6601.660+1.84%--
07/23/20261.6301.6301.6301.630-4.68%--
07/22/20261.6301.7101.6301.710+11.04%--
07/21/20261.5401.5401.5401.540+2.67%--
07/20/20261.5001.5001.5001.500+3.45%--
07/17/20261.5001.5001.3501.450-7.64%--
07/16/20261.6801.6801.5701.570-10.29%--
07/15/20261.7301.7501.7301.750-3.85%--
07/14/20261.6701.8501.6701.820+4.00%--
07/13/20261.7501.7501.7501.750-3.31%--
07/10/20261.7901.8301.7901.810+3.43%--
07/09/20261.7501.7501.7501.750+13.64%--
07/08/20261.6501.6501.4901.540-20.62%--
07/07/20262.1202.1201.9401.940-13.78%--
07/06/20262.3402.3402.2502.250-7.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas