| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.961 | -9.34% | -0.099 |
| 10/22/2026, 13:15:42 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.928 | 0.961 | 0.928 | 0.961 | -9.34% | - | - |
| 10/21/2026 | 0.978 | 1.060 | 0.978 | 1.060 | +20.59% | - | - |
| 10/20/2026 | 0.879 | 0.879 | 0.879 | 0.879 | -18.61% | - | - |
| 10/19/2026 | 1.160 | 1.160 | 1.080 | 1.080 | -14.29% | - | - |
| 10/16/2026 | 1.260 | 1.260 | 1.260 | 1.260 | +8.62% | - | - |
| 10/15/2026 | 1.150 | 1.160 | 1.150 | 1.160 | -17.73% | - | - |
| 10/14/2026 | 1.440 | 1.440 | 1.410 | 1.410 | +2.92% | - | - |
| 10/13/2026 | 1.370 | 1.370 | 1.370 | 1.370 | 0.00% | - | - |
| 10/12/2026 | 1.370 | 1.370 | 1.370 | 1.370 | +9.60% | - | - |
| 10/09/2026 | 1.210 | 1.250 | 1.210 | 1.250 | +11.61% | - | - |
| 10/08/2026 | 1.130 | 1.130 | 1.120 | 1.120 | -18.84% | - | - |
| 10/07/2026 | 1.380 | 1.380 | 1.380 | 1.380 | -9.80% | - | - |
| 10/06/2026 | 1.530 | 1.530 | 1.530 | 1.530 | +10.87% | - | - |
| 10/05/2026 | 1.470 | 1.470 | 1.380 | 1.380 | -5.48% | - | - |
| 10/02/2026 | 1.360 | 1.460 | 1.360 | 1.460 | -8.18% | - | - |
| 09/30/2026 | 1.760 | 1.760 | 1.590 | 1.590 | -12.64% | - | - |
| 09/29/2026 | 1.640 | 1.820 | 1.640 | 1.820 | +18.95% | - | - |
| 09/28/2026 | 1.530 | 1.530 | 1.530 | 1.530 | +3.38% | - | - |
| 09/24/2026 | 1.480 | 1.480 | 1.480 | 1.480 | -2.63% | - | - |
| 09/23/2026 | 1.520 | 1.520 | 1.520 | 1.520 | +2.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover