| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.379 | -0.26% | -0.001 |
| 08/06/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 0.379 | 0.379 | 0.379 | 0.379 | -0.26% | - | - |
| 08/05/2026 | 0.380 | 0.380 | 0.380 | 0.380 | +2.98% | - | - |
| 08/04/2026 | 0.369 | 0.369 | 0.369 | 0.369 | -7.98% | - | - |
| 08/03/2026 | 0.401 | 0.401 | 0.401 | 0.401 | +6.08% | - | - |
| 07/31/2026 | 0.378 | 0.378 | 0.378 | 0.378 | +1.07% | - | - |
| 07/30/2026 | 0.374 | 0.374 | 0.374 | 0.374 | -1.58% | - | - |
| 07/29/2026 | 0.414 | 0.414 | 0.380 | 0.380 | -20.50% | - | - |
| 07/28/2026 | 0.478 | 0.478 | 0.478 | 0.478 | -1.44% | - | - |
| 07/27/2026 | 0.481 | 0.485 | 0.481 | 0.485 | +0.62% | - | - |
| 07/24/2026 | 0.482 | 0.482 | 0.482 | 0.482 | +4.10% | - | - |
| 07/23/2026 | 0.463 | 0.463 | 0.463 | 0.463 | +1.54% | - | - |
| 07/22/2026 | 0.496 | 0.496 | 0.456 | 0.456 | -9.88% | - | - |
| 07/21/2026 | 0.504 | 0.506 | 0.504 | 0.506 | +2.85% | - | - |
| 07/20/2026 | 0.492 | 0.492 | 0.492 | 0.492 | +0.61% | - | - |
| 07/17/2026 | 0.481 | 0.489 | 0.481 | 0.489 | -1.61% | - | - |
| 07/16/2026 | 0.497 | 0.497 | 0.497 | 0.497 | +3.33% | - | - |
| 07/15/2026 | 0.481 | 0.481 | 0.481 | 0.481 | +7.13% | - | - |
| 07/14/2026 | 0.445 | 0.449 | 0.445 | 0.449 | -12.13% | - | - |
| 07/13/2026 | 0.511 | 0.511 | 0.511 | 0.511 | -3.22% | - | - |
| 07/10/2026 | 0.516 | 0.528 | 0.510 | 0.528 | -0.56% | - | - |
| 07/09/2026 | 0.532 | 0.532 | 0.531 | 0.531 | +1.53% | - | - |
| 07/06/2026 | 0.523 | 0.523 | 0.523 | 0.523 | -1.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover