| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.303 | +4.12% | +0.012 |
| 10/22/2026, 09:15:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.303 | 0.303 | 0.303 | 0.303 | +4.12% | - | - |
| 10/21/2026 | 0.290 | 0.291 | 0.290 | 0.291 | +1.75% | - | - |
| 10/19/2026 | 0.286 | 0.286 | 0.286 | 0.286 | -0.69% | - | - |
| 10/16/2026 | 0.288 | 0.288 | 0.288 | 0.288 | -0.35% | - | - |
| 10/15/2026 | 0.292 | 0.295 | 0.289 | 0.289 | -2.03% | - | - |
| 10/14/2026 | 0.317 | 0.317 | 0.295 | 0.295 | -2.96% | - | - |
| 10/13/2026 | 0.304 | 0.304 | 0.304 | 0.304 | -5.88% | - | - |
| 10/12/2026 | 0.323 | 0.323 | 0.323 | 0.323 | 0.00% | - | - |
| 10/09/2026 | 0.303 | 0.323 | 0.303 | 0.323 | 0.00% | - | - |
| 10/08/2026 | 0.327 | 0.327 | 0.319 | 0.323 | -2.42% | - | - |
| 10/07/2026 | 0.331 | 0.331 | 0.331 | 0.331 | -7.28% | - | - |
| 10/06/2026 | 0.357 | 0.357 | 0.357 | 0.357 | -2.99% | - | - |
| 10/02/2026 | 0.375 | 0.375 | 0.368 | 0.368 | +5.44% | - | - |
| 09/30/2026 | 0.349 | 0.349 | 0.349 | 0.349 | -4.12% | - | - |
| 09/29/2026 | 0.359 | 0.364 | 0.359 | 0.364 | +3.12% | - | - |
| 09/28/2026 | 0.353 | 0.353 | 0.353 | 0.353 | +11.71% | - | - |
| 09/25/2026 | 0.316 | 0.316 | 0.316 | 0.316 | +2.93% | - | - |
| 09/24/2026 | 0.307 | 0.307 | 0.307 | 0.307 | -2.54% | - | - |
| 09/23/2026 | 0.315 | 0.315 | 0.315 | 0.315 | -1.87% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover