| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.130 | 0.00% | 0.000 |
| 08/06/2026, 09:15:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 3.130 | 3.130 | 3.130 | 3.130 | 0.00% | - | - |
| 08/05/2026 | 3.130 | 3.130 | 3.130 | 3.130 | +1.62% | - | - |
| 08/04/2026 | 3.080 | 3.080 | 3.080 | 3.080 | -4.05% | - | - |
| 08/03/2026 | 3.210 | 3.210 | 3.210 | 3.210 | +2.88% | - | - |
| 07/31/2026 | 3.120 | 3.120 | 3.120 | 3.120 | +0.65% | - | - |
| 07/30/2026 | 3.100 | 3.100 | 3.100 | 3.100 | -0.96% | - | - |
| 07/29/2026 | 3.250 | 3.250 | 3.130 | 3.130 | -10.32% | - | - |
| 07/28/2026 | 3.490 | 3.490 | 3.490 | 3.490 | -0.57% | - | - |
| 07/27/2026 | 3.500 | 3.510 | 3.500 | 3.510 | +0.29% | - | - |
| 07/24/2026 | 3.500 | 3.500 | 3.500 | 3.500 | +2.04% | - | - |
| 07/23/2026 | 3.430 | 3.430 | 3.430 | 3.430 | +0.59% | - | - |
| 07/22/2026 | 3.550 | 3.550 | 3.410 | 3.410 | -4.75% | - | - |
| 07/21/2026 | 3.580 | 3.580 | 3.580 | 3.580 | +1.13% | - | - |
| 07/20/2026 | 3.540 | 3.540 | 3.540 | 3.540 | +0.57% | - | - |
| 07/17/2026 | 3.490 | 3.520 | 3.490 | 3.520 | -0.85% | - | - |
| 07/16/2026 | 3.550 | 3.550 | 3.550 | 3.550 | +1.72% | - | - |
| 07/15/2026 | 3.490 | 3.490 | 3.490 | 3.490 | +3.56% | - | - |
| 07/14/2026 | 3.360 | 3.370 | 3.360 | 3.370 | -6.13% | - | - |
| 07/13/2026 | 3.590 | 3.590 | 3.590 | 3.590 | -1.64% | - | - |
| 07/10/2026 | 3.610 | 3.650 | 3.590 | 3.650 | -0.27% | - | - |
| 07/09/2026 | 3.660 | 3.660 | 3.660 | 3.660 | +0.83% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover