| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.910 | +1.75% | +0.050 |
| 10/22/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 2.910 | 2.910 | 2.910 | 2.910 | +1.75% | - | - |
| 10/21/2026 | 2.860 | 2.860 | 2.860 | 2.860 | +0.70% | - | - |
| 10/19/2026 | 2.840 | 2.840 | 2.840 | 2.840 | -0.35% | - | - |
| 10/16/2026 | 2.850 | 2.850 | 2.850 | 2.850 | 0.00% | - | - |
| 10/15/2026 | 2.870 | 2.880 | 2.850 | 2.850 | -1.04% | - | - |
| 10/14/2026 | 2.970 | 2.970 | 2.880 | 2.880 | -1.37% | - | - |
| 10/13/2026 | 2.920 | 2.920 | 2.920 | 2.920 | -2.67% | - | - |
| 10/12/2026 | 3.000 | 3.000 | 3.000 | 3.000 | 0.00% | - | - |
| 10/09/2026 | 2.910 | 3.000 | 2.910 | 3.000 | 0.00% | - | - |
| 10/08/2026 | 3.020 | 3.020 | 2.980 | 3.000 | -0.99% | - | - |
| 10/07/2026 | 3.030 | 3.030 | 3.030 | 3.030 | -3.50% | - | - |
| 10/06/2026 | 3.140 | 3.140 | 3.140 | 3.140 | -1.26% | - | - |
| 10/02/2026 | 3.210 | 3.210 | 3.180 | 3.180 | +2.25% | - | - |
| 09/30/2026 | 3.110 | 3.110 | 3.110 | 3.110 | -1.89% | - | - |
| 09/29/2026 | 3.150 | 3.170 | 3.150 | 3.170 | +1.60% | - | - |
| 09/28/2026 | 3.120 | 3.120 | 3.120 | 3.120 | +5.76% | - | - |
| 09/25/2026 | 2.950 | 2.950 | 2.950 | 2.950 | +1.03% | - | - |
| 09/24/2026 | 2.920 | 2.920 | 2.920 | 2.920 | -1.02% | - | - |
| 09/23/2026 | 2.950 | 2.950 | 2.950 | 2.950 | -1.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover