| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.114 | -6.56% | -0.008 |
| 10/21/2026, 11:21:14 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 0.114 | 0.114 | 0.114 | 0.114 | -6.56% | - | - |
| 10/20/2026 | 0.122 | 0.122 | 0.122 | 0.122 | +4.27% | - | - |
| 10/19/2026 | 0.117 | 0.117 | 0.117 | 0.117 | -0.85% | - | - |
| 10/16/2026 | 0.118 | 0.118 | 0.118 | 0.118 | 0.00% | - | - |
| 10/15/2026 | 0.116 | 0.118 | 0.114 | 0.118 | -6.35% | - | - |
| 10/14/2026 | 0.127 | 0.127 | 0.126 | 0.126 | -3.08% | - | - |
| 10/12/2026 | 0.130 | 0.130 | 0.130 | 0.130 | -2.99% | - | - |
| 10/09/2026 | 0.135 | 0.135 | 0.134 | 0.134 | -5.63% | - | - |
| 10/08/2026 | 0.141 | 0.142 | 0.141 | 0.142 | +3.65% | - | - |
| 10/07/2026 | 0.133 | 0.137 | 0.133 | 0.137 | -3.52% | - | - |
| 10/02/2026 | 0.144 | 0.144 | 0.142 | 0.142 | -0.70% | - | - |
| 10/01/2026 | 0.143 | 0.143 | 0.143 | 0.143 | +5.15% | - | - |
| 09/30/2026 | 0.131 | 0.136 | 0.131 | 0.136 | +7.09% | - | - |
| 09/29/2026 | 0.127 | 0.127 | 0.127 | 0.127 | 0.00% | - | - |
| 09/28/2026 | 0.127 | 0.127 | 0.127 | 0.127 | -1.55% | - | - |
| 09/25/2026 | 0.129 | 0.129 | 0.129 | 0.129 | -9.79% | - | - |
| 09/24/2026 | 0.143 | 0.143 | 0.143 | 0.143 | +5.15% | - | - |
| 09/23/2026 | 0.124 | 0.136 | 0.124 | 0.136 | +18.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover