| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.122 | -2.40% | -0.003 |
| 08/04/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 0.122 | 0.122 | 0.122 | 0.122 | -2.40% | - | - |
| 08/03/2026 | 0.125 | 0.125 | 0.125 | 0.125 | -1.57% | - | - |
| 07/31/2026 | 0.127 | 0.127 | 0.127 | 0.127 | -1.55% | - | - |
| 07/30/2026 | 0.129 | 0.129 | 0.129 | 0.129 | -0.77% | - | - |
| 07/29/2026 | 0.130 | 0.130 | 0.130 | 0.130 | +2.36% | - | - |
| 07/27/2026 | 0.127 | 0.127 | 0.127 | 0.127 | -5.22% | - | - |
| 07/24/2026 | 0.134 | 0.134 | 0.134 | 0.134 | -0.74% | - | - |
| 07/23/2026 | 0.135 | 0.135 | 0.135 | 0.135 | +3.05% | - | - |
| 07/22/2026 | 0.134 | 0.134 | 0.131 | 0.131 | -5.76% | - | - |
| 07/20/2026 | 0.139 | 0.139 | 0.139 | 0.139 | +0.72% | - | - |
| 07/17/2026 | 0.142 | 0.142 | 0.138 | 0.138 | -8.61% | - | - |
| 07/16/2026 | 0.151 | 0.151 | 0.151 | 0.151 | +3.42% | - | - |
| 07/15/2026 | 0.145 | 0.146 | 0.145 | 0.146 | +3.55% | - | - |
| 07/14/2026 | 0.143 | 0.144 | 0.141 | 0.141 | +2.17% | - | - |
| 07/13/2026 | 0.136 | 0.138 | 0.136 | 0.138 | 0.00% | - | - |
| 07/10/2026 | 0.138 | 0.138 | 0.136 | 0.138 | -2.82% | - | - |
| 07/09/2026 | 0.142 | 0.142 | 0.142 | 0.142 | -1.39% | - | - |
| 07/08/2026 | 0.143 | 0.145 | 0.143 | 0.144 | +4.35% | - | - |
| 07/07/2026 | 0.139 | 0.139 | 0.138 | 0.138 | -0.72% | - | - |
| 07/06/2026 | 0.139 | 0.139 | 0.139 | 0.139 | -1.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover