| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.420 | +12.63% | +0.720 |
| 10/22/2026, 15:20:58 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 6.210 | 6.420 | 6.210 | 6.420 | +12.63% | 3,105 | 500 |
| 10/21/2026 | 5.150 | 5.700 | 5.150 | 5.700 | +5.75% | 2,850 | 500 |
| 10/20/2026 | 5.390 | 5.390 | 5.390 | 5.390 | +5.07% | - | - |
| 10/19/2026 | 5.090 | 5.130 | 5.090 | 5.130 | -5.35% | - | - |
| 10/16/2026 | 5.200 | 5.420 | 5.200 | 5.420 | +3.24% | - | - |
| 10/15/2026 | 5.150 | 5.250 | 5.150 | 5.250 | +6.06% | 5,150 | 1,000 |
| 10/14/2026 | 4.760 | 4.950 | 4.760 | 4.950 | +6.68% | - | - |
| 10/13/2026 | 4.710 | 4.710 | 4.640 | 4.640 | +7.91% | - | - |
| 10/12/2026 | 4.300 | 4.300 | 4.300 | 4.300 | -0.46% | - | - |
| 10/09/2026 | 4.220 | 4.320 | 4.220 | 4.320 | +4.10% | - | - |
| 10/08/2026 | 3.980 | 4.200 | 3.980 | 4.150 | +5.06% | - | - |
| 10/07/2026 | 3.950 | 3.950 | 3.950 | 3.950 | -6.18% | - | - |
| 10/06/2026 | 4.080 | 4.210 | 4.080 | 4.210 | +8.23% | - | - |
| 10/05/2026 | 3.890 | 3.890 | 3.890 | 3.890 | -4.42% | - | - |
| 10/02/2026 | 4.100 | 4.100 | 4.070 | 4.070 | +13.69% | - | - |
| 10/01/2026 | 3.580 | 3.580 | 3.580 | 3.580 | -5.04% | - | - |
| 09/30/2026 | 3.770 | 3.770 | 3.770 | 3.770 | -2.58% | - | - |
| 09/29/2026 | 3.660 | 3.870 | 3.660 | 3.870 | -0.26% | - | - |
| 09/28/2026 | 3.880 | 3.880 | 3.880 | 3.880 | +0.78% | - | - |
| 09/25/2026 | 3.800 | 3.850 | 3.800 | 3.850 | +2.12% | - | - |
| 09/24/2026 | 3.790 | 3.790 | 3.770 | 3.770 | -3.83% | - | - |
| 09/23/2026 | 3.920 | 3.920 | 3.920 | 3.920 | -1.01% | - | - |
| 09/22/2026 | 3.670 | 3.960 | 3.670 | 3.960 | +3.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover