LastChg. % 1DChg. Abs.
2.960+10.86%+0.290
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/20262.9602.9602.9602.960+10.86%--
08/04/20262.6702.6702.6702.670+2.30%--
08/03/20262.6102.6102.6102.610+20.28%--
07/31/20262.1702.1702.1702.170-13.55%--
07/30/20262.5102.5102.5102.510+2.03%--
07/29/20262.4402.4602.4402.460+12.84%3,6601,500
07/28/20262.1002.1802.1002.180+11.79%--
07/27/20261.7301.9501.7301.950+46.62%--
07/24/20261.3301.3301.3301.330+15.65%--
07/23/20261.2401.2401.1501.150-9.45%1,7251,500
07/22/20261.3601.3801.2601.270-12.41%1,9201,500
07/21/20261.4901.4901.4501.450+1.40%--
07/20/20261.5601.5601.4301.430-8.33%--
07/17/20261.5901.5901.5501.560+7.59%3,1202,000
07/16/20261.4501.4501.4501.450+4.32%--
07/15/20261.3901.3901.3901.390-2.80%--
07/14/20261.5601.5601.2001.430-6.54%1,2001,000
07/13/20261.5301.5301.5301.530-3.77%--
07/10/20261.5501.5901.5501.590+12.77%4,7403,000
07/09/20261.5101.5101.4101.410-11.32%1,4101,000
07/08/20261.6801.6801.5901.590-12.15%--
07/07/20261.7901.8101.7901.810+2.84%--
07/06/20261.7501.7601.7501.760+10.00%3,5202,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas