| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.120 | -4.29% | -0.140 |
| 08/05/2026, 09:15:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/05/2026 | 3.120 | 3.120 | 3.120 | 3.120 | -4.29% | - | - |
| 08/04/2026 | 3.260 | 3.260 | 3.260 | 3.260 | +11.26% | - | - |
| 08/03/2026 | 2.930 | 2.930 | 2.930 | 2.930 | -6.39% | - | - |
| 07/31/2026 | 3.130 | 3.130 | 3.130 | 3.130 | +13.82% | - | - |
| 07/30/2026 | 2.750 | 2.750 | 2.750 | 2.750 | -11.29% | - | - |
| 07/29/2026 | 3.100 | 3.100 | 3.100 | 3.100 | -6.06% | - | - |
| 07/28/2026 | 3.300 | 3.300 | 3.300 | 3.300 | -3.23% | - | - |
| 07/27/2026 | 3.630 | 3.630 | 3.410 | 3.410 | -10.73% | - | - |
| 07/24/2026 | 3.820 | 3.820 | 3.820 | 3.820 | -6.60% | - | - |
| 07/23/2026 | 4.090 | 4.090 | 4.090 | 4.090 | +0.99% | - | - |
| 07/22/2026 | 3.760 | 4.050 | 3.760 | 4.050 | +9.16% | - | - |
| 07/21/2026 | 3.790 | 3.790 | 3.710 | 3.710 | +6.00% | - | - |
| 07/20/2026 | 3.300 | 3.500 | 3.300 | 3.500 | +21.11% | - | - |
| 07/17/2026 | 2.870 | 2.890 | 2.870 | 2.890 | -4.62% | - | - |
| 07/16/2026 | 3.030 | 3.030 | 3.030 | 3.030 | -7.34% | - | - |
| 07/15/2026 | 3.340 | 3.340 | 3.270 | 3.270 | -5.76% | - | - |
| 07/14/2026 | 3.210 | 3.470 | 3.210 | 3.470 | +14.14% | - | - |
| 07/13/2026 | 3.010 | 3.040 | 3.010 | 3.040 | -1.94% | - | - |
| 07/10/2026 | 3.140 | 3.240 | 3.100 | 3.100 | +1.64% | - | - |
| 07/09/2026 | 3.050 | 3.050 | 3.050 | 3.050 | -5.57% | - | - |
| 07/08/2026 | 3.230 | 3.230 | 3.230 | 3.230 | -0.31% | - | - |
| 07/07/2026 | 3.220 | 3.240 | 3.220 | 3.240 | -7.69% | - | - |
| 07/06/2026 | 3.510 | 3.510 | 3.510 | 3.510 | -6.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover