| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.600 | +1.17% | +0.030 |
| 10/22/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 2.600 | 2.600 | 2.600 | 2.600 | +1.17% | - | - |
| 10/21/2026 | 2.660 | 2.660 | 2.570 | 2.570 | -15.74% | - | - |
| 10/19/2026 | 3.050 | 3.050 | 3.050 | 3.050 | -0.65% | - | - |
| 10/16/2026 | 3.070 | 3.070 | 3.070 | 3.070 | +14.98% | - | - |
| 10/15/2026 | 3.010 | 3.010 | 2.670 | 2.670 | -15.24% | - | - |
| 10/14/2026 | 3.190 | 3.190 | 3.150 | 3.150 | -2.17% | - | - |
| 10/13/2026 | 3.220 | 3.220 | 3.220 | 3.220 | +2.88% | - | - |
| 10/12/2026 | 3.130 | 3.130 | 3.130 | 3.130 | +11.79% | - | - |
| 10/09/2026 | 2.800 | 2.800 | 2.800 | 2.800 | +1.08% | - | - |
| 10/08/2026 | 2.820 | 2.820 | 2.770 | 2.770 | -4.81% | - | - |
| 10/07/2026 | 2.910 | 2.910 | 2.910 | 2.910 | -6.13% | - | - |
| 10/06/2026 | 3.100 | 3.100 | 3.100 | 3.100 | +4.38% | - | - |
| 10/02/2026 | 2.970 | 2.970 | 2.970 | 2.970 | -14.66% | - | - |
| 09/30/2026 | 3.480 | 3.480 | 3.480 | 3.480 | +4.82% | - | - |
| 09/29/2026 | 3.090 | 3.360 | 3.090 | 3.320 | -9.29% | - | - |
| 09/28/2026 | 3.660 | 3.660 | 3.660 | 3.660 | +5.48% | - | - |
| 09/25/2026 | 3.470 | 3.470 | 3.470 | 3.470 | -3.34% | - | - |
| 09/24/2026 | 3.590 | 3.590 | 3.590 | 3.590 | -3.23% | - | - |
| 09/23/2026 | 3.710 | 3.710 | 3.710 | 3.710 | +1.64% | - | - |
| 09/22/2026 | 3.940 | 3.940 | 3.650 | 3.650 | -3.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover