| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.790 | +8.56% | +0.930 |
| 02/09/2026, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 10.410 | 10.860 | 10.410 | 10.860 | +4.42% | - | - |
| 02/05/2026 | 10.190 | 10.400 | 10.190 | 10.400 | -4.24% | - | - |
| 02/04/2026 | 13.250 | 13.250 | 11.270 | 11.270 | +8.37% | - | - |
| 02/03/2026 | 14.860 | 14.860 | 13.920 | 13.920 | +23.51% | - | - |
| 02/02/2026 | 12.290 | 12.290 | 12.290 | 12.290 | -11.71% | - | - |
| 01/30/2026 | 13.020 | 13.020 | 13.020 | 13.020 | +5.94% | - | - |
| 01/29/2026 | 13.180 | 13.520 | 13.180 | 13.520 | +3.84% | - | - |
| 01/28/2026 | 12.620 | 12.620 | 12.620 | 12.620 | -6.66% | - | - |
| 01/27/2026 | 12.540 | 12.540 | 12.450 | 12.450 | -1.35% | - | - |
| 01/26/2026 | 12.460 | 12.460 | 12.460 | 12.460 | +0.08% | - | - |
| 01/23/2026 | 12.930 | 12.930 | 12.750 | 12.750 | +2.33% | - | - |
| 01/22/2026 | 12.910 | 12.910 | 12.910 | 12.910 | +1.25% | - | - |
| 01/21/2026 | 12.340 | 12.340 | 12.170 | 12.170 | -5.73% | - | - |
| 01/20/2026 | 11.980 | 11.980 | 11.980 | 11.980 | -1.56% | - | - |
| 01/19/2026 | 12.420 | 12.420 | 12.420 | 12.420 | +3.67% | - | - |
| 01/16/2026 | 13.340 | 13.340 | 13.340 | 13.340 | +7.41% | - | - |
| 01/15/2026 | 14.060 | 14.060 | 14.060 | 14.060 | +5.40% | - | - |
| 01/14/2026 | 14.040 | 14.040 | 13.300 | 13.300 | -5.41% | - | - |
| 01/13/2026 | 13.620 | 13.620 | 13.620 | 13.620 | +2.41% | - | - |
| 01/12/2026 | 12.990 | 12.990 | 12.990 | 12.990 | -4.63% | - | - |
| 01/09/2026 | 12.210 | 12.650 | 12.210 | 12.650 | -2.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover