| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.860 | -5.76% | -0.480 |
| 10/22/2026, 13:15:42 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 7.680 | 7.860 | 7.680 | 7.860 | -5.76% | - | - |
| 10/21/2026 | 7.910 | 8.340 | 7.910 | 8.340 | +12.70% | - | - |
| 10/20/2026 | 7.400 | 7.400 | 7.400 | 7.400 | -12.32% | - | - |
| 10/19/2026 | 8.810 | 8.810 | 8.440 | 8.440 | -9.34% | - | - |
| 10/16/2026 | 9.310 | 9.310 | 9.310 | 9.310 | +4.96% | - | - |
| 10/15/2026 | 8.800 | 8.870 | 8.800 | 8.870 | -11.57% | - | - |
| 10/14/2026 | 10.160 | 10.160 | 10.030 | 10.030 | +1.93% | - | - |
| 10/13/2026 | 9.840 | 9.840 | 9.840 | 9.840 | -0.10% | - | - |
| 10/12/2026 | 9.850 | 9.850 | 9.850 | 9.850 | +6.49% | - | - |
| 10/09/2026 | 9.020 | 9.250 | 9.020 | 9.250 | +7.93% | - | - |
| 10/08/2026 | 8.640 | 8.640 | 8.570 | 8.570 | -12.55% | - | - |
| 10/07/2026 | 9.800 | 9.800 | 9.800 | 9.800 | -6.58% | - | - |
| 10/06/2026 | 10.490 | 10.490 | 10.490 | 10.490 | +7.37% | - | - |
| 10/05/2026 | 10.170 | 10.170 | 9.770 | 9.770 | -3.46% | - | - |
| 10/02/2026 | 9.670 | 10.120 | 9.670 | 10.120 | -5.33% | - | - |
| 09/30/2026 | 11.440 | 11.440 | 10.690 | 10.690 | -8.71% | - | - |
| 09/29/2026 | 10.920 | 11.710 | 10.920 | 11.710 | +12.60% | - | - |
| 09/28/2026 | 10.400 | 10.400 | 10.400 | 10.400 | +2.26% | - | - |
| 09/24/2026 | 10.170 | 10.170 | 10.170 | 10.170 | -1.83% | - | - |
| 09/23/2026 | 10.360 | 10.360 | 10.360 | 10.360 | +1.87% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover