| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 13.630 | +5.01% | +0.650 |
| 08/04/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 13.630 | 13.630 | 13.630 | 13.630 | +5.01% | - | - |
| 08/03/2026 | 12.980 | 12.980 | 12.980 | 12.980 | +1.17% | - | - |
| 07/31/2026 | 12.830 | 12.830 | 12.830 | 12.830 | +15.48% | - | - |
| 07/30/2026 | 11.110 | 11.110 | 11.110 | 11.110 | +0.91% | - | - |
| 07/29/2026 | 11.010 | 11.010 | 11.010 | 11.010 | -2.65% | - | - |
| 07/27/2026 | 11.530 | 11.530 | 11.310 | 11.310 | +7.92% | - | - |
| 07/24/2026 | 10.480 | 10.480 | 10.480 | 10.480 | +1.26% | - | - |
| 07/23/2026 | 10.350 | 10.350 | 10.350 | 10.350 | -3.36% | - | - |
| 07/22/2026 | 10.360 | 10.710 | 10.360 | 10.710 | +7.31% | - | - |
| 07/21/2026 | 9.980 | 9.980 | 9.980 | 9.980 | +2.04% | - | - |
| 07/20/2026 | 9.780 | 9.780 | 9.780 | 9.780 | +1.98% | - | - |
| 07/17/2026 | 9.800 | 9.800 | 9.160 | 9.590 | -4.96% | - | - |
| 07/16/2026 | 10.510 | 10.510 | 10.090 | 10.090 | -6.66% | - | - |
| 07/15/2026 | 10.730 | 10.810 | 10.730 | 10.810 | -2.61% | - | - |
| 07/14/2026 | 10.490 | 11.210 | 10.490 | 11.100 | +2.59% | - | - |
| 07/13/2026 | 10.820 | 10.820 | 10.820 | 10.820 | -2.08% | - | - |
| 07/10/2026 | 10.970 | 11.120 | 10.970 | 11.050 | +2.31% | - | - |
| 07/09/2026 | 10.800 | 10.800 | 10.800 | 10.800 | +8.87% | - | - |
| 07/08/2026 | 10.340 | 10.340 | 9.710 | 9.920 | -13.36% | - | - |
| 07/07/2026 | 12.110 | 12.110 | 11.450 | 11.450 | -9.13% | - | - |
| 07/06/2026 | 12.930 | 12.930 | 12.600 | 12.600 | -4.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover