| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.890 | +1.73% | +0.100 |
| 08/06/2026, 09:15:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 5.890 | 5.890 | 5.890 | 5.890 | +1.73% | - | - |
| 08/04/2026 | 5.790 | 5.790 | 5.790 | 5.790 | -0.52% | - | - |
| 08/03/2026 | 5.820 | 5.820 | 5.820 | 5.820 | -1.52% | - | - |
| 07/31/2026 | 5.910 | 5.910 | 5.910 | 5.910 | -4.06% | - | - |
| 07/30/2026 | 6.160 | 6.160 | 6.160 | 6.160 | +0.16% | - | - |
| 07/29/2026 | 6.150 | 6.150 | 6.150 | 6.150 | +7.89% | - | - |
| 07/27/2026 | 5.670 | 5.700 | 5.670 | 5.700 | -2.73% | - | - |
| 07/24/2026 | 5.860 | 5.860 | 5.860 | 5.860 | +2.63% | - | - |
| 07/23/2026 | 5.710 | 5.710 | 5.710 | 5.710 | +0.53% | - | - |
| 07/22/2026 | 5.620 | 5.680 | 5.620 | 5.680 | +0.71% | - | - |
| 07/21/2026 | 5.640 | 5.640 | 5.640 | 5.640 | -4.73% | - | - |
| 07/20/2026 | 5.920 | 5.920 | 5.920 | 5.920 | +4.04% | - | - |
| 07/17/2026 | 5.410 | 5.690 | 5.410 | 5.690 | +5.18% | - | - |
| 07/16/2026 | 5.410 | 5.410 | 5.410 | 5.410 | -0.55% | - | - |
| 07/15/2026 | 5.440 | 5.440 | 5.440 | 5.440 | -0.37% | - | - |
| 07/14/2026 | 5.460 | 5.460 | 5.460 | 5.460 | +7.69% | - | - |
| 07/13/2026 | 5.070 | 5.070 | 5.070 | 5.070 | +4.75% | - | - |
| 07/10/2026 | 4.890 | 4.890 | 4.840 | 4.840 | -2.42% | - | - |
| 07/09/2026 | 4.960 | 4.960 | 4.960 | 4.960 | +3.98% | - | - |
| 07/07/2026 | 4.770 | 4.770 | 4.770 | 4.770 | -4.98% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover