| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.290 | -5.09% | -0.230 |
| 10/22/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 4.290 | 4.290 | 4.290 | 4.290 | -5.09% | - | - |
| 10/21/2026 | 4.580 | 4.580 | 4.520 | 4.520 | -4.24% | - | - |
| 10/20/2026 | 4.720 | 4.720 | 4.720 | 4.720 | -11.61% | - | - |
| 10/19/2026 | 5.340 | 5.340 | 5.340 | 5.340 | +2.89% | - | - |
| 10/16/2026 | 5.190 | 5.190 | 5.190 | 5.190 | -2.26% | - | - |
| 10/15/2026 | 5.240 | 5.310 | 5.220 | 5.310 | 0.00% | - | - |
| 10/14/2026 | 5.300 | 5.310 | 5.300 | 5.310 | -0.75% | - | - |
| 10/13/2026 | 5.350 | 5.350 | 5.350 | 5.350 | -4.63% | - | - |
| 10/12/2026 | 5.610 | 5.610 | 5.610 | 5.610 | -5.24% | - | - |
| 10/09/2026 | 5.920 | 5.920 | 5.920 | 5.920 | -6.18% | - | - |
| 10/08/2026 | 6.350 | 6.350 | 6.310 | 6.310 | +1.28% | - | - |
| 10/07/2026 | 6.230 | 6.230 | 6.230 | 6.230 | +1.47% | - | - |
| 10/06/2026 | 6.140 | 6.140 | 6.140 | 6.140 | -2.38% | - | - |
| 10/02/2026 | 6.290 | 6.290 | 6.290 | 6.290 | 0.00% | - | - |
| 09/30/2026 | 6.290 | 6.290 | 6.290 | 6.290 | -0.94% | - | - |
| 09/29/2026 | 6.620 | 6.620 | 6.350 | 6.350 | -4.94% | - | - |
| 09/28/2026 | 6.680 | 6.680 | 6.680 | 6.680 | -6.44% | - | - |
| 09/24/2026 | 7.140 | 7.140 | 7.140 | 7.140 | -3.12% | - | - |
| 09/23/2026 | 7.370 | 7.370 | 7.370 | 7.370 | +3.95% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover