| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.625 | -6.02% | -0.040 |
| 10/22/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.625 | 0.625 | 0.625 | 0.625 | -6.02% | - | - |
| 10/21/2026 | 0.666 | 0.666 | 0.665 | 0.665 | -2.78% | - | - |
| 10/19/2026 | 0.684 | 0.684 | 0.684 | 0.684 | +0.44% | - | - |
| 10/16/2026 | 0.681 | 0.681 | 0.681 | 0.681 | +0.15% | - | - |
| 10/15/2026 | 0.667 | 0.680 | 0.659 | 0.680 | +3.34% | - | - |
| 10/14/2026 | 0.603 | 0.658 | 0.603 | 0.658 | +3.79% | - | - |
| 10/13/2026 | 0.634 | 0.634 | 0.634 | 0.634 | +7.82% | - | - |
| 10/12/2026 | 0.588 | 0.588 | 0.588 | 0.588 | -8.70% | - | - |
| 10/09/2026 | 0.644 | 0.644 | 0.644 | 0.644 | +8.97% | - | - |
| 10/08/2026 | 0.581 | 0.602 | 0.581 | 0.591 | +3.32% | - | - |
| 10/07/2026 | 0.572 | 0.572 | 0.572 | 0.572 | +10.64% | - | - |
| 10/06/2026 | 0.517 | 0.517 | 0.517 | 0.517 | +4.02% | - | - |
| 10/02/2026 | 0.483 | 0.497 | 0.483 | 0.497 | -8.13% | - | - |
| 09/30/2026 | 0.541 | 0.541 | 0.541 | 0.541 | +5.87% | - | - |
| 09/29/2026 | 0.522 | 0.522 | 0.511 | 0.511 | -4.49% | - | - |
| 09/28/2026 | 0.535 | 0.535 | 0.535 | 0.535 | -7.12% | - | - |
| 09/25/2026 | 0.660 | 0.660 | 0.576 | 0.576 | -16.16% | - | - |
| 09/24/2026 | 0.687 | 0.687 | 0.687 | 0.687 | +3.31% | - | - |
| 09/23/2026 | 0.665 | 0.665 | 0.665 | 0.665 | +2.78% | - | - |
| 09/22/2026 | 0.624 | 0.647 | 0.624 | 0.647 | +2.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover