| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.675 | -4.93% | -0.035 |
| 08/05/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/05/2026 | 0.675 | 0.675 | 0.675 | 0.675 | -4.93% | - | - |
| 08/04/2026 | 0.710 | 0.710 | 0.710 | 0.710 | +12.34% | - | - |
| 08/03/2026 | 0.632 | 0.632 | 0.632 | 0.632 | -9.20% | - | - |
| 07/31/2026 | 0.696 | 0.696 | 0.696 | 0.696 | -1.83% | - | - |
| 07/30/2026 | 0.709 | 0.709 | 0.709 | 0.709 | +3.05% | - | - |
| 07/29/2026 | 0.627 | 0.688 | 0.627 | 0.688 | +32.82% | - | - |
| 07/28/2026 | 0.518 | 0.518 | 0.518 | 0.518 | +1.77% | - | - |
| 07/27/2026 | 0.515 | 0.515 | 0.509 | 0.509 | -0.78% | - | - |
| 07/24/2026 | 0.513 | 0.513 | 0.513 | 0.513 | -6.39% | - | - |
| 07/23/2026 | 0.548 | 0.548 | 0.548 | 0.548 | -2.14% | - | - |
| 07/22/2026 | 0.497 | 0.560 | 0.497 | 0.560 | +15.70% | - | - |
| 07/21/2026 | 0.485 | 0.485 | 0.484 | 0.484 | -4.16% | - | - |
| 07/20/2026 | 0.505 | 0.505 | 0.505 | 0.505 | -1.17% | - | - |
| 07/17/2026 | 0.525 | 0.525 | 0.511 | 0.511 | +1.79% | - | - |
| 07/16/2026 | 0.502 | 0.502 | 0.502 | 0.502 | -6.69% | - | - |
| 07/15/2026 | 0.538 | 0.538 | 0.538 | 0.538 | -10.48% | - | - |
| 07/14/2026 | 0.609 | 0.609 | 0.601 | 0.601 | +18.31% | - | - |
| 07/13/2026 | 0.508 | 0.508 | 0.508 | 0.508 | +4.74% | - | - |
| 07/10/2026 | 0.501 | 0.510 | 0.485 | 0.485 | +0.62% | - | - |
| 07/09/2026 | 0.480 | 0.482 | 0.480 | 0.482 | -3.02% | - | - |
| 07/06/2026 | 0.497 | 0.497 | 0.497 | 0.497 | +1.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover