| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 76.100 | -4.84% | -3.870 |
| 01/05/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 59.290 | 62.250 | 59.290 | 62.250 | +1.87% | - | - |
| 12/09/2025 | 68.310 | 69.330 | 67.800 | 69.330 | +11.37% | - | - |
| 12/10/2025 | 71.540 | 71.540 | 71.390 | 71.390 | +2.97% | - | - |
| 12/11/2025 | 71.480 | 71.480 | 71.480 | 71.480 | +0.13% | - | - |
| 12/12/2025 | 76.540 | 76.540 | 74.200 | 74.200 | +3.81% | - | - |
| 12/15/2025 | 73.710 | 73.710 | 73.420 | 73.420 | -1.05% | - | - |
| 12/16/2025 | 75.110 | 75.110 | 74.530 | 74.530 | +1.51% | - | - |
| 12/17/2025 | 75.940 | 75.940 | 75.650 | 75.650 | +1.50% | - | - |
| 12/18/2025 | 75.300 | 76.190 | 75.300 | 76.190 | +0.71% | - | - |
| 12/19/2025 | 77.340 | 78.680 | 77.340 | 78.680 | +3.27% | - | - |
| 12/22/2025 | 79.130 | 79.590 | 79.130 | 79.590 | +1.16% | - | - |
| 12/23/2025 | 81.720 | 81.720 | 81.720 | 81.720 | +2.68% | - | - |
| 12/29/2025 | 80.900 | 80.900 | 79.490 | 79.490 | -2.73% | - | - |
| 12/30/2025 | 78.950 | 78.950 | 78.950 | 78.950 | -0.68% | - | - |
| 01/02/2026 | 79.970 | 79.970 | 79.970 | 79.970 | +1.29% | - | - |
| 01/05/2026 | 76.100 | 76.100 | 76.100 | 76.100 | -4.84% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover