| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 47.540 | +10.30% | +4.440 |
| 03/17/2026, 13:04:14 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/17/2026 | 45.980 | 47.540 | 45.980 | 47.540 | +10.30% | - | - |
| 03/16/2026 | 43.100 | 43.100 | 43.100 | 43.100 | +4.74% | - | - |
| 03/13/2026 | 41.150 | 41.150 | 41.150 | 41.150 | +0.61% | - | - |
| 03/12/2026 | 40.900 | 40.900 | 40.900 | 40.900 | -0.87% | - | - |
| 03/11/2026 | 41.900 | 41.900 | 41.260 | 41.260 | -2.53% | - | - |
| 03/10/2026 | 42.000 | 42.330 | 42.000 | 42.330 | +8.99% | - | - |
| 03/09/2026 | 35.650 | 38.840 | 35.650 | 38.840 | -1.60% | - | - |
| 03/06/2026 | 43.890 | 43.890 | 39.470 | 39.470 | -15.15% | - | - |
| 03/05/2026 | 44.940 | 46.520 | 44.940 | 46.520 | +0.93% | - | - |
| 03/04/2026 | 46.090 | 46.090 | 46.090 | 46.090 | +4.32% | - | - |
| 03/03/2026 | 47.150 | 47.150 | 44.180 | 44.180 | -23.66% | - | - |
| 03/02/2026 | 56.820 | 57.870 | 56.820 | 57.870 | -16.19% | - | - |
| 02/27/2026 | 68.100 | 69.050 | 68.100 | 69.050 | +9.01% | - | - |
| 02/26/2026 | 61.120 | 63.340 | 61.120 | 63.340 | -2.52% | - | - |
| 02/25/2026 | 65.240 | 65.240 | 64.980 | 64.980 | +4.86% | - | - |
| 02/24/2026 | 61.460 | 61.970 | 61.460 | 61.970 | -5.85% | - | - |
| 02/23/2026 | 64.290 | 65.820 | 64.290 | 65.820 | +4.96% | - | - |
| 02/20/2026 | 60.780 | 62.710 | 60.780 | 62.710 | +5.63% | - | - |
| 02/19/2026 | 60.090 | 60.090 | 59.370 | 59.370 | -3.16% | - | - |
| 02/18/2026 | 59.280 | 61.310 | 59.280 | 61.310 | +6.48% | - | - |
| 02/17/2026 | 57.580 | 57.580 | 57.580 | 57.580 | -1.92% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover