| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 103.430 | +8.09% | +7.740 |
| 10/21/2026, 11:21:14 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 103.430 | 103.430 | 103.430 | 103.430 | +8.09% | - | - |
| 10/20/2026 | 95.690 | 95.690 | 95.690 | 95.690 | -5.48% | - | - |
| 10/19/2026 | 101.240 | 101.240 | 101.240 | 101.240 | -0.30% | - | - |
| 10/16/2026 | 101.540 | 101.540 | 101.540 | 101.540 | +0.34% | - | - |
| 10/15/2026 | 102.890 | 104.580 | 101.200 | 101.200 | +7.81% | - | - |
| 10/14/2026 | 92.880 | 93.870 | 92.880 | 93.870 | +4.01% | - | - |
| 10/12/2026 | 90.250 | 90.250 | 90.250 | 90.250 | +3.07% | - | - |
| 10/09/2026 | 87.110 | 87.560 | 87.110 | 87.560 | +7.19% | - | - |
| 10/08/2026 | 82.630 | 82.630 | 81.690 | 81.690 | -4.39% | - | - |
| 10/07/2026 | 89.000 | 89.000 | 85.440 | 85.440 | +3.10% | - | - |
| 10/02/2026 | 81.380 | 82.870 | 81.380 | 82.870 | +1.43% | - | - |
| 10/01/2026 | 81.700 | 81.700 | 81.700 | 81.700 | -6.91% | - | - |
| 09/30/2026 | 92.250 | 92.250 | 87.760 | 87.760 | -8.44% | - | - |
| 09/29/2026 | 95.850 | 95.850 | 95.850 | 95.850 | -0.07% | - | - |
| 09/28/2026 | 95.920 | 95.920 | 95.920 | 95.920 | +1.77% | - | - |
| 09/25/2026 | 94.250 | 94.250 | 94.250 | 94.250 | +12.40% | - | - |
| 09/24/2026 | 83.850 | 83.850 | 83.850 | 83.850 | -7.66% | - | - |
| 09/23/2026 | 103.630 | 103.630 | 90.810 | 90.810 | -21.01% | - | - |
| 09/22/2026 | 114.750 | 114.960 | 114.750 | 114.960 | -7.91% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover