LastChg. % 1DChg. Abs.
118.070+2.39%+2.760
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/2026118.070118.070118.070118.070+2.39%--
08/03/2026115.310115.310115.310115.310+1.59%--
07/31/2026113.510113.510113.510113.510+1.66%--
07/30/2026111.660111.660111.660111.660+0.62%--
07/29/2026110.970110.970110.970110.970-2.27%--
07/27/2026113.550113.550113.550113.550+5.52%--
07/24/2026107.610107.610107.610107.610+0.99%--
07/23/2026106.550106.550106.550106.550-3.45%--
07/22/2026107.580110.360107.580110.360+7.07%--
07/20/2026103.070103.070103.070103.070-1.40%--
07/17/2026100.390104.530100.390104.530+11.43%--
07/16/202693.81093.81093.81093.810-3.84%--
07/15/202698.65098.65097.56097.560-4.52%--
07/14/2026100.540102.18099.250102.180-2.85%--
07/13/2026107.020107.020105.180105.180-0.17%--
07/10/2026105.360106.850104.990105.360+3.12%--
07/09/2026102.170102.170102.170102.170+2.09%--
07/08/2026101.200101.20098.950100.080-5.35%--
07/07/2026104.820105.740104.640105.740+0.66%--
07/06/2026105.050105.050105.050105.050+1.98%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas