| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 83.510 | +6.46% | +5.070 |
| 10/21/2026, 11:21:14 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 83.510 | 83.510 | 83.510 | 83.510 | +6.46% | - | - |
| 10/20/2026 | 78.440 | 78.440 | 78.440 | 78.440 | -4.34% | - | - |
| 10/19/2026 | 82.000 | 82.000 | 82.000 | 82.000 | -0.19% | - | - |
| 10/16/2026 | 82.160 | 82.160 | 82.160 | 82.160 | +0.26% | - | - |
| 10/15/2026 | 83.060 | 84.160 | 81.950 | 81.950 | +6.24% | - | - |
| 10/14/2026 | 76.490 | 77.140 | 76.490 | 77.140 | +3.20% | - | - |
| 10/12/2026 | 74.750 | 74.750 | 74.750 | 74.750 | +2.48% | - | - |
| 10/09/2026 | 72.640 | 72.940 | 72.640 | 72.940 | +5.71% | - | - |
| 10/08/2026 | 69.630 | 69.630 | 69.000 | 69.000 | -3.50% | - | - |
| 10/07/2026 | 73.860 | 73.860 | 71.500 | 71.500 | +2.54% | - | - |
| 10/02/2026 | 68.720 | 69.730 | 68.720 | 69.730 | +1.13% | - | - |
| 10/01/2026 | 68.950 | 68.950 | 68.950 | 68.950 | -5.51% | - | - |
| 09/30/2026 | 75.920 | 75.920 | 72.970 | 72.970 | -6.77% | - | - |
| 09/29/2026 | 78.270 | 78.270 | 78.270 | 78.270 | -0.05% | - | - |
| 09/28/2026 | 78.310 | 78.310 | 78.310 | 78.310 | +1.44% | - | - |
| 09/25/2026 | 77.200 | 77.200 | 77.200 | 77.200 | +9.86% | - | - |
| 09/24/2026 | 70.270 | 70.270 | 70.270 | 70.270 | -5.96% | - | - |
| 09/23/2026 | 82.900 | 82.900 | 74.720 | 74.720 | -16.87% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover