| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 91.110 | +1.91% | +1.710 |
| 08/04/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 91.110 | 91.110 | 91.110 | 91.110 | +1.91% | - | - |
| 08/03/2026 | 89.400 | 89.400 | 89.400 | 89.400 | +1.28% | - | - |
| 07/31/2026 | 88.270 | 88.270 | 88.270 | 88.270 | +1.33% | - | - |
| 07/30/2026 | 87.110 | 87.110 | 87.110 | 87.110 | +0.50% | - | - |
| 07/29/2026 | 86.680 | 86.680 | 86.680 | 86.680 | -1.79% | - | - |
| 07/27/2026 | 88.260 | 88.260 | 88.260 | 88.260 | +4.41% | - | - |
| 07/24/2026 | 84.530 | 84.530 | 84.530 | 84.530 | +0.80% | - | - |
| 07/23/2026 | 83.860 | 83.860 | 83.860 | 83.860 | -2.77% | - | - |
| 07/22/2026 | 84.500 | 86.250 | 84.500 | 86.250 | +5.65% | - | - |
| 07/20/2026 | 81.640 | 81.640 | 81.640 | 81.640 | -1.10% | - | - |
| 07/17/2026 | 79.920 | 82.550 | 79.920 | 82.550 | +9.05% | - | - |
| 07/16/2026 | 75.700 | 75.700 | 75.700 | 75.700 | -3.06% | - | - |
| 07/15/2026 | 78.790 | 78.790 | 78.090 | 78.090 | -3.63% | - | - |
| 07/14/2026 | 79.980 | 81.030 | 79.170 | 81.030 | -2.28% | - | - |
| 07/13/2026 | 84.080 | 84.080 | 82.920 | 82.920 | -0.12% | - | - |
| 07/10/2026 | 83.020 | 83.960 | 82.790 | 83.020 | +2.49% | - | - |
| 07/09/2026 | 81.000 | 81.000 | 81.000 | 81.000 | +1.68% | - | - |
| 07/08/2026 | 80.360 | 80.360 | 78.950 | 79.660 | -4.28% | - | - |
| 07/07/2026 | 82.640 | 83.220 | 82.520 | 83.220 | +0.53% | - | - |
| 07/06/2026 | 82.780 | 82.780 | 82.780 | 82.780 | +1.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover