| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 51.430 | +3.71% | +1.840 |
| 01/30/2026, 13:02:34 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/02/2026 | 63.560 | 63.560 | 63.560 | 63.560 | +1.03% | - | - |
| 01/05/2026 | 61.100 | 61.100 | 61.100 | 61.100 | -3.87% | - | - |
| 01/06/2026 | 65.810 | 65.810 | 65.810 | 65.810 | +7.71% | - | - |
| 01/07/2026 | 63.610 | 63.610 | 63.610 | 63.610 | -3.34% | - | - |
| 01/08/2026 | 61.150 | 61.710 | 61.150 | 61.710 | -2.99% | - | - |
| 01/09/2026 | 60.940 | 60.940 | 60.940 | 60.940 | -1.25% | - | - |
| 01/12/2026 | 55.140 | 55.140 | 55.140 | 55.140 | -9.52% | - | - |
| 01/13/2026 | 56.220 | 56.940 | 56.220 | 56.940 | +3.26% | - | - |
| 01/14/2026 | 55.220 | 55.220 | 55.220 | 55.220 | -3.02% | - | - |
| 01/15/2026 | 55.650 | 55.650 | 55.650 | 55.650 | +0.78% | - | - |
| 01/16/2026 | 57.570 | 57.570 | 57.120 | 57.120 | +2.64% | - | - |
| 01/19/2026 | 55.610 | 55.610 | 55.520 | 55.520 | -2.80% | - | - |
| 01/20/2026 | 54.000 | 54.000 | 51.780 | 51.780 | -6.74% | - | - |
| 01/21/2026 | 51.210 | 51.210 | 49.270 | 49.270 | -4.85% | - | - |
| 01/22/2026 | 52.010 | 52.010 | 50.880 | 50.880 | +3.27% | - | - |
| 01/23/2026 | 50.040 | 50.040 | 50.040 | 50.040 | -1.65% | - | - |
| 01/26/2026 | 48.220 | 48.220 | 48.220 | 48.220 | -3.64% | - | - |
| 01/27/2026 | 48.750 | 48.750 | 48.750 | 48.750 | +1.10% | - | - |
| 01/28/2026 | 48.730 | 48.730 | 48.730 | 48.730 | -0.04% | - | - |
| 01/29/2026 | 49.590 | 49.590 | 49.590 | 49.590 | +1.76% | - | - |
| 01/30/2026 | 51.110 | 51.430 | 51.110 | 51.430 | +3.71% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover