| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.230 | -7.03% | -0.320 |
| 10/22/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 4.230 | 4.230 | 4.230 | 4.230 | -7.03% | - | - |
| 10/21/2026 | 3.950 | 4.550 | 3.950 | 4.550 | +17.57% | - | - |
| 10/20/2026 | 3.870 | 3.870 | 3.870 | 3.870 | -7.64% | - | - |
| 10/19/2026 | 4.190 | 4.190 | 4.190 | 4.190 | -8.52% | - | - |
| 10/16/2026 | 4.270 | 4.580 | 4.270 | 4.580 | +8.79% | - | - |
| 10/15/2026 | 3.910 | 4.210 | 3.910 | 4.210 | +7.40% | - | - |
| 10/14/2026 | 3.530 | 3.920 | 3.520 | 3.920 | +12.32% | - | - |
| 10/13/2026 | 3.490 | 3.490 | 3.490 | 3.490 | -3.06% | - | - |
| 10/12/2026 | 3.600 | 3.600 | 3.600 | 3.600 | +5.88% | - | - |
| 10/08/2026 | 3.350 | 3.410 | 3.350 | 3.400 | -0.87% | - | - |
| 10/07/2026 | 3.430 | 3.430 | 3.430 | 3.430 | -12.50% | - | - |
| 10/06/2026 | 3.920 | 3.920 | 3.920 | 3.920 | +6.23% | - | - |
| 10/05/2026 | 3.690 | 3.690 | 3.690 | 3.690 | -2.12% | - | - |
| 10/02/2026 | 3.630 | 3.770 | 3.630 | 3.770 | -0.26% | - | - |
| 10/01/2026 | 3.780 | 3.780 | 3.780 | 3.780 | -9.57% | - | - |
| 09/30/2026 | 4.180 | 4.180 | 4.180 | 4.180 | +4.76% | - | - |
| 09/29/2026 | 4.030 | 4.030 | 3.990 | 3.990 | -3.62% | - | - |
| 09/28/2026 | 4.140 | 4.140 | 4.140 | 4.140 | +8.09% | - | - |
| 09/25/2026 | 3.830 | 3.830 | 3.830 | 3.830 | -9.03% | - | - |
| 09/23/2026 | 4.210 | 4.210 | 4.210 | 4.210 | -8.08% | - | - |
| 09/22/2026 | 4.580 | 4.580 | 4.580 | 4.580 | +2.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover