| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.880 | +20.79% | +0.840 |
| 03/10/2026, 13:03:13 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/10/2026 | 4.880 | 4.880 | 4.880 | 4.880 | +20.79% | - | - |
| 03/09/2026 | 3.660 | 4.040 | 3.660 | 4.040 | -10.02% | - | - |
| 03/06/2026 | 4.870 | 4.870 | 4.490 | 4.490 | -14.64% | - | - |
| 03/05/2026 | 5.260 | 5.260 | 5.260 | 5.260 | +10.27% | - | - |
| 03/04/2026 | 4.770 | 4.770 | 4.770 | 4.770 | +1.92% | - | - |
| 03/03/2026 | 4.710 | 4.710 | 4.620 | 4.680 | -26.30% | - | - |
| 02/27/2026 | 6.350 | 6.350 | 6.350 | 6.350 | +1.11% | - | - |
| 02/26/2026 | 6.280 | 6.280 | 6.280 | 6.280 | +7.53% | - | - |
| 02/25/2026 | 5.840 | 5.840 | 5.840 | 5.840 | -10.84% | - | - |
| 02/23/2026 | 6.550 | 6.550 | 6.550 | 6.550 | -8.39% | - | - |
| 02/20/2026 | 6.950 | 7.150 | 6.950 | 7.150 | -2.99% | - | - |
| 02/19/2026 | 7.370 | 7.370 | 7.370 | 7.370 | -23.31% | - | - |
| 02/18/2026 | 9.610 | 9.610 | 9.610 | 9.610 | +12.53% | - | - |
| 02/17/2026 | 8.870 | 8.870 | 8.540 | 8.540 | -2.06% | - | - |
| 02/16/2026 | 8.720 | 8.720 | 8.720 | 8.720 | +2.71% | - | - |
| 02/13/2026 | 8.490 | 8.490 | 8.490 | 8.490 | +6.66% | - | - |
| 02/12/2026 | 7.720 | 7.960 | 7.720 | 7.960 | +3.92% | - | - |
| 02/11/2026 | 7.660 | 7.660 | 7.660 | 7.660 | -2.92% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover