| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.150 | +14.77% | +0.920 |
| 08/04/2026, 09:15:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 7.150 | 7.150 | 7.150 | 7.150 | +14.77% | - | - |
| 07/31/2026 | 6.230 | 6.230 | 6.230 | 6.230 | -14.54% | - | - |
| 07/29/2026 | 7.290 | 7.290 | 7.290 | 7.290 | +2.24% | - | - |
| 07/28/2026 | 7.130 | 7.130 | 7.130 | 7.130 | +2.44% | - | - |
| 07/27/2026 | 6.910 | 6.960 | 6.910 | 6.960 | +10.30% | - | - |
| 07/24/2026 | 6.310 | 6.310 | 6.310 | 6.310 | -2.02% | - | - |
| 07/23/2026 | 6.530 | 6.530 | 6.440 | 6.440 | -4.87% | - | - |
| 07/22/2026 | 6.770 | 6.770 | 6.770 | 6.770 | +39.59% | - | - |
| 07/20/2026 | 4.850 | 4.850 | 4.850 | 4.850 | -1.22% | - | - |
| 07/17/2026 | 5.040 | 5.040 | 4.810 | 4.910 | -6.12% | - | - |
| 07/16/2026 | 5.330 | 5.330 | 5.230 | 5.230 | +3.36% | - | - |
| 07/15/2026 | 5.060 | 5.060 | 5.060 | 5.060 | -3.07% | - | - |
| 07/14/2026 | 5.140 | 5.220 | 4.830 | 5.220 | -2.06% | - | - |
| 07/13/2026 | 5.330 | 5.330 | 5.330 | 5.330 | -1.66% | - | - |
| 07/10/2026 | 5.370 | 5.500 | 5.350 | 5.420 | -8.29% | - | - |
| 07/08/2026 | 6.260 | 6.260 | 5.820 | 5.910 | -19.04% | - | - |
| 07/07/2026 | 7.750 | 7.750 | 7.300 | 7.300 | -2.28% | - | - |
| 07/06/2026 | 7.470 | 7.470 | 7.470 | 7.470 | +5.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover