| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 17.560 | +9.07% | +1.460 |
| 08/04/2026, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 17.560 | 17.560 | 17.560 | 17.560 | +9.07% | - | - |
| 07/31/2026 | 16.100 | 16.100 | 16.100 | 16.100 | -8.78% | - | - |
| 07/29/2026 | 17.650 | 17.650 | 17.650 | 17.650 | +1.44% | - | - |
| 07/28/2026 | 17.400 | 17.400 | 17.400 | 17.400 | +1.46% | - | - |
| 07/27/2026 | 17.060 | 17.150 | 17.060 | 17.150 | +6.13% | - | - |
| 07/24/2026 | 16.160 | 16.160 | 16.160 | 16.160 | -1.10% | - | - |
| 07/23/2026 | 16.470 | 16.470 | 16.340 | 16.340 | -2.74% | - | - |
| 07/22/2026 | 16.800 | 16.800 | 16.800 | 16.800 | +23.44% | - | - |
| 07/20/2026 | 13.610 | 13.610 | 13.610 | 13.610 | -0.73% | - | - |
| 07/17/2026 | 13.940 | 13.940 | 13.550 | 13.710 | -3.65% | - | - |
| 07/16/2026 | 14.400 | 14.400 | 14.230 | 14.230 | +1.93% | - | - |
| 07/15/2026 | 13.960 | 13.960 | 13.960 | 13.960 | -1.90% | - | - |
| 07/14/2026 | 14.090 | 14.230 | 13.580 | 14.230 | -1.18% | - | - |
| 07/13/2026 | 14.400 | 14.400 | 14.400 | 14.400 | -0.96% | - | - |
| 07/10/2026 | 14.450 | 14.670 | 14.420 | 14.540 | -4.78% | - | - |
| 07/08/2026 | 15.780 | 15.780 | 15.140 | 15.270 | -11.58% | - | - |
| 07/07/2026 | 17.890 | 17.890 | 17.270 | 17.270 | -1.31% | - | - |
| 07/06/2026 | 17.500 | 17.500 | 17.500 | 17.500 | +3.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover