LastChg. % 1DChg. Abs.
13.240-4.13%-0.570
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202613.24013.24013.24013.240-4.13%--
10/21/202612.67013.81012.67013.810+10.22%--
10/20/202612.53012.53012.53012.530-4.42%--
10/19/202613.11013.11013.11013.110-5.07%--
10/16/202613.23013.81013.23013.810+5.34%--
10/15/202612.54013.11012.54013.110+4.38%--
10/14/202611.78012.56011.75012.560+7.44%--
10/13/202611.69011.69011.69011.690-1.85%--
10/12/202611.91011.91011.91011.910+3.48%--
10/08/202611.40011.54011.40011.510-0.52%--
10/07/202611.57011.57011.57011.570-7.66%--
10/06/202612.53012.53012.53012.530+3.73%--
10/05/202612.08012.08012.08012.080-1.39%--
10/02/202611.95012.25011.95012.250+0.33%--
10/01/202612.21012.21012.21012.210-5.93%--
09/30/202612.98012.98012.98012.980+2.93%--
09/29/202612.68012.68012.61012.610-2.10%--
09/28/202612.88012.88012.88012.880+4.55%--
09/25/202612.32012.32012.32012.320-5.30%--
09/23/202613.01013.01013.01013.010-4.90%--
09/22/202613.68013.68013.68013.680+1.41%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas