LastChg. % 1DChg. Abs.
16.830+4.34%+0.700
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/21/202519.48019.85019.48019.850-3.78%--
11/24/202520.09020.09019.37019.370-2.42%--
11/25/202519.65019.65019.65019.650+1.45%--
11/26/202519.96019.96019.75019.850+1.02%--
11/27/202520.25020.25020.04020.040+0.96%--
11/28/202520.20020.20020.20020.200+0.80%--
12/01/202518.69018.69014.44016.000-20.79%--
12/02/202516.71016.71016.00016.560+3.50%--
12/03/202516.90017.72016.90017.700+6.88%--
12/04/202517.72017.73017.62017.730+0.17%--
12/05/202518.22018.22018.22018.220+2.76%--
12/08/202517.75017.87017.75017.870-1.92%--
12/09/202518.03018.03017.23017.230-3.58%--
12/10/202517.19017.19017.19017.190-0.23%--
12/11/202516.36016.36016.36016.360-4.83%--
12/12/202517.06017.30017.06017.300+5.75%--
12/15/202517.14017.38017.14017.380+0.46%--
12/16/202516.69016.69016.35016.350-5.93%--
12/17/202516.89016.89016.55016.550+1.22%--
12/18/202516.13016.13016.13016.130-2.54%--
12/19/202516.95016.95016.83016.830+4.34%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas