| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 16.130 | +3.93% | +0.610 |
| 02/13/2026, 13:05:48 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 16.130 | 16.130 | 16.130 | 16.130 | +3.93% | - | - |
| 02/12/2026 | 15.220 | 15.520 | 15.220 | 15.520 | +2.65% | - | - |
| 02/11/2026 | 15.120 | 15.120 | 15.120 | 15.120 | -1.63% | - | - |
| 02/09/2026 | 16.080 | 16.080 | 15.370 | 15.370 | -1.03% | - | - |
| 02/06/2026 | 15.530 | 15.530 | 15.530 | 15.530 | +3.12% | - | - |
| 02/05/2026 | 15.060 | 15.060 | 15.060 | 15.060 | -2.96% | - | - |
| 02/03/2026 | 16.330 | 16.330 | 15.520 | 15.520 | -6.05% | - | - |
| 01/30/2026 | 16.220 | 16.520 | 16.220 | 16.520 | -3.79% | - | - |
| 01/28/2026 | 17.130 | 17.170 | 17.130 | 17.170 | -8.08% | - | - |
| 01/27/2026 | 18.680 | 18.680 | 18.680 | 18.680 | -5.94% | - | - |
| 01/23/2026 | 19.910 | 19.910 | 19.860 | 19.860 | -2.31% | - | - |
| 01/22/2026 | 20.330 | 20.330 | 20.330 | 20.330 | +0.74% | - | - |
| 01/20/2026 | 20.180 | 20.180 | 20.180 | 20.180 | -9.59% | - | - |
| 01/19/2026 | 22.150 | 22.320 | 22.150 | 22.320 | -3.46% | - | - |
| 01/16/2026 | 23.120 | 23.120 | 23.120 | 23.120 | +4.43% | - | - |
| 01/15/2026 | 22.140 | 22.140 | 22.140 | 22.140 | -6.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover