| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 16.170 | -2.71% | -0.450 |
| 10/22/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 16.170 | 16.170 | 16.170 | 16.170 | -2.71% | - | - |
| 10/21/2026 | 15.680 | 16.620 | 15.680 | 16.620 | +6.74% | - | - |
| 10/20/2026 | 15.570 | 15.570 | 15.570 | 15.570 | -2.93% | - | - |
| 10/19/2026 | 16.040 | 16.040 | 16.040 | 16.040 | -3.32% | - | - |
| 10/16/2026 | 16.120 | 16.590 | 16.120 | 16.590 | +3.56% | - | - |
| 10/15/2026 | 15.540 | 16.020 | 15.540 | 16.020 | +2.89% | - | - |
| 10/14/2026 | 14.900 | 15.570 | 14.880 | 15.570 | +4.99% | - | - |
| 10/13/2026 | 14.830 | 14.830 | 14.830 | 14.830 | -1.20% | - | - |
| 10/12/2026 | 15.010 | 15.010 | 15.010 | 15.010 | +2.32% | - | - |
| 10/08/2026 | 14.580 | 14.690 | 14.580 | 14.670 | -0.34% | - | - |
| 10/07/2026 | 14.720 | 14.720 | 14.720 | 14.720 | -5.22% | - | - |
| 10/06/2026 | 15.530 | 15.530 | 15.530 | 15.530 | +2.51% | - | - |
| 10/05/2026 | 15.150 | 15.150 | 15.150 | 15.150 | -0.92% | - | - |
| 10/02/2026 | 15.030 | 15.290 | 15.030 | 15.290 | +0.33% | - | - |
| 10/01/2026 | 15.240 | 15.240 | 15.240 | 15.240 | -4.03% | - | - |
| 09/30/2026 | 15.880 | 15.880 | 15.880 | 15.880 | +2.06% | - | - |
| 09/29/2026 | 15.620 | 15.620 | 15.560 | 15.560 | -1.39% | - | - |
| 09/28/2026 | 15.780 | 15.780 | 15.780 | 15.780 | +2.94% | - | - |
| 09/25/2026 | 15.330 | 15.330 | 15.330 | 15.330 | -3.52% | - | - |
| 09/23/2026 | 15.890 | 15.890 | 15.890 | 15.890 | -3.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover