| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 15.620 | +0.51% | +0.080 |
| 02/27/2026, 13:04:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/27/2026 | 15.620 | 15.620 | 15.620 | 15.620 | +0.51% | - | - |
| 02/26/2026 | 15.540 | 15.540 | 15.540 | 15.540 | +2.98% | - | - |
| 02/25/2026 | 15.090 | 15.090 | 15.090 | 15.090 | -4.13% | - | - |
| 02/23/2026 | 15.740 | 15.740 | 15.740 | 15.740 | -3.38% | - | - |
| 02/20/2026 | 16.090 | 16.290 | 16.090 | 16.290 | -0.31% | - | - |
| 02/19/2026 | 16.340 | 16.340 | 16.340 | 16.340 | -8.97% | - | - |
| 02/18/2026 | 17.950 | 17.950 | 17.950 | 17.950 | +4.79% | - | - |
| 02/17/2026 | 17.380 | 17.380 | 17.130 | 17.130 | -0.64% | - | - |
| 02/16/2026 | 17.240 | 17.240 | 17.240 | 17.240 | +1.11% | - | - |
| 02/13/2026 | 17.050 | 17.050 | 17.050 | 17.050 | +2.65% | - | - |
| 02/12/2026 | 16.400 | 16.610 | 16.400 | 16.610 | +1.84% | - | - |
| 02/11/2026 | 16.310 | 16.310 | 16.310 | 16.310 | -1.09% | - | - |
| 02/09/2026 | 16.990 | 16.990 | 16.490 | 16.490 | -0.60% | - | - |
| 02/06/2026 | 16.590 | 16.590 | 16.590 | 16.590 | +2.03% | - | - |
| 02/05/2026 | 16.260 | 16.260 | 16.260 | 16.260 | -1.93% | - | - |
| 02/03/2026 | 17.150 | 17.150 | 16.580 | 16.580 | -4.05% | - | - |
| 01/30/2026 | 17.070 | 17.280 | 17.070 | 17.280 | -2.43% | - | - |
| 01/28/2026 | 17.690 | 17.710 | 17.690 | 17.710 | -5.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover