| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 19.660 | -1.01% | -0.200 |
| 08/12/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/12/2026 | 19.660 | 19.660 | 19.660 | 19.660 | -1.01% | - | - |
| 08/10/2026 | 19.860 | 19.860 | 19.860 | 19.860 | -0.85% | - | - |
| 08/07/2026 | 20.030 | 20.030 | 20.030 | 20.030 | +3.89% | - | - |
| 08/04/2026 | 19.280 | 19.280 | 19.280 | 19.280 | +6.11% | - | - |
| 07/31/2026 | 18.170 | 18.170 | 18.170 | 18.170 | -5.85% | - | - |
| 07/29/2026 | 19.300 | 19.300 | 19.300 | 19.300 | +0.99% | - | - |
| 07/28/2026 | 19.110 | 19.110 | 19.110 | 19.110 | +0.95% | - | - |
| 07/27/2026 | 18.860 | 18.930 | 18.860 | 18.930 | +4.13% | - | - |
| 07/24/2026 | 18.180 | 18.180 | 18.180 | 18.180 | -0.71% | - | - |
| 07/23/2026 | 18.410 | 18.410 | 18.310 | 18.310 | -1.82% | - | - |
| 07/22/2026 | 18.650 | 18.650 | 18.650 | 18.650 | +15.55% | - | - |
| 07/20/2026 | 16.140 | 16.140 | 16.140 | 16.140 | -0.49% | - | - |
| 07/17/2026 | 16.400 | 16.400 | 16.100 | 16.220 | -2.47% | - | - |
| 07/16/2026 | 16.760 | 16.760 | 16.630 | 16.630 | +1.34% | - | - |
| 07/15/2026 | 16.410 | 16.410 | 16.410 | 16.410 | -1.26% | - | - |
| 07/14/2026 | 16.510 | 16.620 | 16.120 | 16.620 | -0.78% | - | - |
| 07/13/2026 | 16.750 | 16.750 | 16.750 | 16.750 | -0.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover