LastChg. % 1DChg. Abs.
5.050-6.31%-0.340
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20265.0405.0505.0405.050-6.31%--
10/21/20265.1105.3905.1105.390+4.26%--
10/20/20265.1705.1705.1705.170+2.78%--
10/19/20265.1305.1305.0305.030-1.18%--
10/16/20265.0905.0905.0905.090+0.20%--
10/15/20265.0005.0804.9805.080+2.63%--
10/14/20264.9504.9504.9504.950+4.21%--
10/13/20264.7504.7504.7504.750+1.93%--
10/12/20264.6604.6604.6604.660+1.97%--
10/09/20264.5004.5704.5004.570+6.53%--
10/08/20264.3804.3804.2904.290-1.38%--
10/07/20264.3504.3504.3504.350+2.35%--
10/06/20264.2504.2504.2504.250+1.43%--
10/05/20264.1904.1904.1904.190-0.48%--
10/02/20264.1004.2404.1004.210+0.48%--
10/01/20264.1904.1904.1904.190-3.90%--
09/30/20264.3604.3604.3604.360-0.46%--
09/29/20264.4404.4404.3804.380-2.45%--
09/28/20264.4904.4904.4904.490+3.22%--
09/25/20264.2904.3504.2904.350+2.59%--
09/24/20264.3104.3104.2404.240-3.64%--
09/23/20264.4004.4004.4004.400+1.38%--
09/22/20264.3404.3404.3404.340+6.63%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas