| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.480 | -0.36% | -0.020 |
| 08/05/2026, 09:15:02 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/05/2026 | 5.480 | 5.480 | 5.480 | 5.480 | -0.36% | - | - |
| 08/04/2026 | 5.500 | 5.500 | 5.500 | 5.500 | -4.18% | - | - |
| 08/03/2026 | 5.660 | 5.740 | 5.660 | 5.740 | +6.89% | - | - |
| 07/31/2026 | 5.370 | 5.370 | 5.370 | 5.370 | +1.90% | - | - |
| 07/30/2026 | 4.690 | 5.270 | 4.410 | 5.270 | -25.04% | - | - |
| 07/29/2026 | 7.030 | 7.030 | 7.030 | 7.030 | +1.01% | - | - |
| 07/28/2026 | 6.960 | 6.960 | 6.960 | 6.960 | +4.98% | - | - |
| 07/27/2026 | 6.720 | 6.720 | 6.630 | 6.630 | +11.43% | - | - |
| 07/24/2026 | 5.950 | 5.950 | 5.950 | 5.950 | -12.50% | - | - |
| 07/23/2026 | 6.780 | 6.800 | 6.780 | 6.800 | -2.30% | - | - |
| 07/22/2026 | 6.770 | 6.960 | 6.770 | 6.960 | -0.14% | - | - |
| 07/21/2026 | 6.990 | 6.990 | 6.970 | 6.970 | -1.83% | - | - |
| 07/20/2026 | 7.020 | 7.140 | 7.020 | 7.100 | -0.14% | - | - |
| 07/17/2026 | 7.120 | 7.120 | 7.090 | 7.110 | -0.28% | - | - |
| 07/16/2026 | 7.130 | 7.130 | 7.130 | 7.130 | +0.85% | - | - |
| 07/15/2026 | 7.070 | 7.070 | 7.070 | 7.070 | -0.14% | - | - |
| 07/14/2026 | 7.030 | 7.220 | 7.030 | 7.080 | -1.94% | - | - |
| 07/13/2026 | 7.210 | 7.220 | 7.210 | 7.220 | +1.98% | - | - |
| 07/10/2026 | 7.130 | 7.130 | 6.990 | 7.080 | +2.76% | - | - |
| 07/09/2026 | 6.940 | 6.940 | 6.890 | 6.890 | -3.50% | - | - |
| 07/08/2026 | 7.400 | 7.400 | 6.930 | 7.140 | -6.54% | - | - |
| 07/07/2026 | 7.550 | 7.640 | 7.550 | 7.640 | +1.19% | - | - |
| 07/06/2026 | 7.550 | 7.550 | 7.550 | 7.550 | +4.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover