| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 32.270 | -3.44% | -1.150 |
| 08/06/2026, 09:21:45 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/05/2026 | 33.220 | 33.420 | 33.220 | 33.420 | +10.12% | - | - |
| 08/04/2026 | 30.350 | 30.350 | 30.350 | 30.350 | +12.87% | - | - |
| 08/03/2026 | 26.730 | 26.890 | 26.730 | 26.890 | +6.16% | - | - |
| 07/31/2026 | 25.330 | 25.330 | 25.330 | 25.330 | +15.40% | - | - |
| 07/30/2026 | 23.030 | 23.030 | 21.950 | 21.950 | -2.49% | - | - |
| 07/29/2026 | 25.470 | 25.470 | 22.510 | 22.510 | -7.06% | - | - |
| 07/28/2026 | 24.220 | 24.220 | 24.220 | 24.220 | +0.12% | - | - |
| 07/27/2026 | 24.840 | 24.840 | 24.190 | 24.190 | +9.95% | - | - |
| 07/24/2026 | 22.000 | 22.000 | 22.000 | 22.000 | -25.55% | - | - |
| 07/23/2026 | 29.550 | 29.550 | 29.550 | 29.550 | -4.65% | - | - |
| 07/22/2026 | 27.460 | 30.990 | 27.460 | 30.990 | +22.20% | - | - |
| 07/21/2026 | 25.290 | 25.360 | 25.290 | 25.360 | +7.28% | - | - |
| 07/20/2026 | 23.640 | 23.640 | 23.640 | 23.640 | -12.64% | - | - |
| 07/17/2026 | 26.600 | 27.060 | 26.600 | 27.060 | -9.50% | - | - |
| 07/16/2026 | 29.900 | 29.900 | 29.900 | 29.900 | -4.29% | - | - |
| 07/15/2026 | 33.400 | 33.400 | 31.130 | 31.240 | -10.07% | - | - |
| 07/14/2026 | 32.300 | 34.740 | 32.300 | 34.740 | +5.95% | - | - |
| 07/13/2026 | 32.790 | 32.790 | 32.790 | 32.790 | +0.55% | - | - |
| 07/10/2026 | 30.150 | 32.610 | 30.150 | 32.610 | +15.64% | - | - |
| 07/09/2026 | 28.200 | 28.200 | 28.200 | 28.200 | -12.18% | - | - |
| 07/08/2026 | 30.000 | 32.110 | 30.000 | 32.110 | +4.46% | - | - |
| 07/07/2026 | 31.140 | 31.140 | 30.740 | 30.740 | +4.91% | - | - |
| 07/06/2026 | 29.300 | 29.300 | 29.300 | 29.300 | +0.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover