LastChg. % 1DChg. Abs.
15.190-9.42%-1.580
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202615.19015.19015.19015.190-9.42%--
10/21/202616.15016.77016.15016.770+3.01%--
10/20/202616.61016.61016.28016.280-9.20%--
10/19/202617.93017.93017.93017.930-10.66%--
10/16/202620.07020.07020.07020.070+7.10%--
10/15/202619.57019.75018.74018.740-15.62%--
10/14/202622.69022.69022.21022.2100.00%--
10/13/202622.21022.21022.21022.210+2.44%--
10/12/202621.68021.68021.68021.680+5.76%--
10/09/202620.50020.50020.50020.500+2.71%--
10/08/202620.37020.44019.96019.960-28.07%--
10/07/202627.75027.75027.75027.750+1.46%--
10/06/202627.35027.35027.35027.350+5.72%--
10/05/202625.95025.95025.87025.870+9.11%--
10/02/202623.23023.71023.23023.710-11.63%--
10/01/202626.83026.83026.83026.830-30.09%--
09/30/202638.38038.38038.38038.380-6.60%--
09/29/202643.84043.84041.09041.090-2.63%--
09/28/202642.20042.20042.20042.200+7.76%--
09/25/202639.16039.16039.16039.160+6.27%--
09/24/202636.75036.85036.75036.850-6.99%--
09/23/202639.62039.62039.62039.620-4.09%--
09/22/202638.79041.54038.79041.310+4.69%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas