LastChg. % 1DChg. Abs.
81.110-7.78%-6.840
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202681.11081.11081.11081.110-7.78%--
10/21/202685.20087.95085.20087.950+2.54%--
10/20/202687.21087.21085.77085.770-7.65%--
10/19/202692.87092.87092.87092.870-8.90%--
10/16/2026101.940101.940101.940101.940+5.90%--
10/15/202699.770100.58096.26096.260-13.11%--
10/14/2026112.790112.790110.790110.790-0.03%--
10/13/2026110.820110.820110.820110.820+2.04%--
10/12/2026108.600108.600108.600108.600+4.79%--
10/09/2026103.640103.640103.640103.640+2.40%--
10/08/2026102.930103.220101.210101.210-23.60%--
10/07/2026132.480132.480132.480132.480+1.25%--
10/06/2026130.840130.840130.840130.840+4.79%--
10/05/2026125.180125.180124.860124.860+9.29%--
10/02/2026114.250114.250114.250114.250-11.19%--
10/01/2026128.650128.650128.650128.650-25.29%--
09/30/2026172.210172.210172.210172.210-5.49%--
09/29/2026192.340192.340182.210182.210-2.19%--
09/28/2026186.290186.290186.290186.290+6.54%--
09/25/2026174.860174.860174.860174.860+5.27%--
09/24/2026165.690166.100165.690166.100-5.86%--
09/23/2026176.430176.430176.430176.430-3.41%--
09/22/2026173.330183.510173.330182.660+13.26%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas