| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 150.430 | +8.48% | +11.760 |
| 08/05/2026, 09:19:08 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/05/2026 | 149.670 | 150.430 | 149.670 | 150.430 | +8.48% | - | - |
| 08/04/2026 | 138.670 | 138.670 | 138.670 | 138.670 | +10.78% | - | - |
| 08/03/2026 | 124.560 | 125.180 | 124.560 | 125.180 | +5.13% | - | - |
| 07/31/2026 | 119.070 | 119.070 | 119.070 | 119.070 | +12.77% | - | - |
| 07/30/2026 | 109.900 | 109.900 | 105.590 | 105.590 | -2.05% | - | - |
| 07/29/2026 | 119.380 | 119.380 | 107.800 | 107.800 | -5.84% | - | - |
| 07/28/2026 | 114.480 | 114.480 | 114.480 | 114.480 | +0.14% | - | - |
| 07/27/2026 | 116.920 | 116.920 | 114.320 | 114.320 | +8.29% | - | - |
| 07/24/2026 | 105.570 | 105.570 | 105.570 | 105.570 | -20.86% | - | - |
| 07/23/2026 | 133.400 | 133.400 | 133.400 | 133.400 | -3.87% | - | - |
| 07/22/2026 | 125.390 | 138.770 | 125.390 | 138.770 | +18.37% | - | - |
| 07/21/2026 | 116.920 | 117.230 | 116.920 | 117.230 | +6.05% | - | - |
| 07/20/2026 | 110.540 | 110.540 | 110.540 | 110.540 | -10.42% | - | - |
| 07/17/2026 | 121.650 | 123.400 | 121.650 | 123.400 | -7.91% | - | - |
| 07/16/2026 | 134.000 | 134.000 | 134.000 | 134.000 | -3.49% | - | - |
| 07/15/2026 | 146.710 | 146.710 | 138.460 | 138.850 | -8.37% | - | - |
| 07/14/2026 | 142.660 | 151.530 | 142.660 | 151.530 | +4.94% | - | - |
| 07/13/2026 | 144.390 | 144.390 | 144.390 | 144.390 | +0.51% | - | - |
| 07/10/2026 | 134.530 | 143.660 | 134.530 | 143.660 | +12.97% | - | - |
| 07/09/2026 | 127.170 | 127.170 | 127.170 | 127.170 | -10.11% | - | - |
| 07/08/2026 | 133.740 | 141.480 | 133.740 | 141.480 | +3.69% | - | - |
| 07/07/2026 | 137.900 | 137.900 | 136.440 | 136.440 | +4.11% | - | - |
| 07/06/2026 | 131.050 | 131.050 | 131.050 | 131.050 | +0.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover