| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 78.470 | -2.63% | -2.120 |
| 10/23/2026, 09:15:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2026 | 78.470 | 78.470 | 78.470 | 78.470 | -2.63% | - | - |
| 10/22/2026 | 80.590 | 80.590 | 80.590 | 80.590 | -2.97% | - | - |
| 10/21/2026 | 81.990 | 83.060 | 81.990 | 83.060 | +1.06% | - | - |
| 10/20/2026 | 82.730 | 82.730 | 82.190 | 82.190 | -3.02% | - | - |
| 10/19/2026 | 84.750 | 84.750 | 84.750 | 84.750 | -3.58% | - | - |
| 10/16/2026 | 87.900 | 87.900 | 87.900 | 87.900 | +2.33% | - | - |
| 10/15/2026 | 87.100 | 87.380 | 85.900 | 85.900 | -5.35% | - | - |
| 10/14/2026 | 91.420 | 91.420 | 90.760 | 90.760 | -0.01% | - | - |
| 10/13/2026 | 90.770 | 90.770 | 90.770 | 90.770 | +0.82% | - | - |
| 10/12/2026 | 90.030 | 90.030 | 90.030 | 90.030 | +1.95% | - | - |
| 10/09/2026 | 88.310 | 88.310 | 88.310 | 88.310 | +1.10% | - | - |
| 10/08/2026 | 87.910 | 88.000 | 87.350 | 87.350 | -9.67% | - | - |
| 10/07/2026 | 96.700 | 96.700 | 96.700 | 96.700 | +0.57% | - | - |
| 10/06/2026 | 96.150 | 96.150 | 96.150 | 96.150 | +1.92% | - | - |
| 10/05/2026 | 94.440 | 94.440 | 94.340 | 94.340 | +3.53% | - | - |
| 10/02/2026 | 91.120 | 91.120 | 91.120 | 91.120 | -4.47% | - | - |
| 10/01/2026 | 95.380 | 95.380 | 95.380 | 95.380 | -10.37% | - | - |
| 09/30/2026 | 106.420 | 106.420 | 106.420 | 106.420 | -2.19% | - | - |
| 09/29/2026 | 111.190 | 111.190 | 108.800 | 108.800 | -0.87% | - | - |
| 09/28/2026 | 109.750 | 109.750 | 109.750 | 109.750 | +2.70% | - | - |
| 09/25/2026 | 106.860 | 106.860 | 106.860 | 106.860 | +2.19% | - | - |
| 09/24/2026 | 104.470 | 104.570 | 104.470 | 104.570 | -2.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover