LastChg. % 1DChg. Abs.
64.180+12.95%+7.360
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/10/202664.18064.18064.18064.180+12.95%--
03/09/202656.82056.82056.82056.820-7.04%--
03/06/202663.29063.29060.87061.120-4.71%--
03/05/202664.14064.14064.14064.140-0.94%--
03/04/202664.75064.75064.75064.750-4.34%--
03/03/202667.69067.69067.69067.690-8.19%--
03/02/202673.73073.73073.73073.730-10.80%--
02/27/202682.94082.94082.66082.660-0.35%--
02/26/202683.42083.42082.95082.950+4.21%--
02/25/202679.69079.69079.60079.600+6.95%--
02/24/202674.43074.43074.43074.430-6.24%--
02/23/202679.02079.38079.02079.380+3.59%--
02/20/202675.65076.63075.65076.630-0.60%--
02/19/202677.09077.09077.09077.090+4.37%--
02/18/202673.86073.86073.86073.860+5.77%--
02/17/202669.83069.83069.83069.830-0.26%--
02/16/202670.01070.01070.01070.010-9.05%--
02/13/202677.25077.25076.98076.980-6.51%--
02/12/202682.34082.34082.34082.340+12.92%--
02/11/202679.11079.11072.92072.920-8.25%--
02/10/202679.48079.48079.48079.480+0.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas