| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 96.950 | -1.12% | -1.100 |
| 08/06/2026, 09:21:45 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 97.050 | 97.050 | 96.950 | 96.950 | -1.12% | - | - |
| 08/05/2026 | 97.850 | 98.050 | 97.850 | 98.050 | +3.45% | - | - |
| 08/04/2026 | 94.780 | 94.780 | 94.780 | 94.780 | +4.37% | - | - |
| 08/03/2026 | 90.620 | 90.810 | 90.620 | 90.810 | +2.08% | - | - |
| 07/31/2026 | 88.960 | 88.960 | 88.960 | 88.960 | +5.02% | - | - |
| 07/30/2026 | 86.090 | 86.090 | 84.710 | 84.710 | -0.77% | - | - |
| 07/29/2026 | 88.850 | 88.850 | 85.370 | 85.370 | -2.28% | - | - |
| 07/28/2026 | 87.360 | 87.360 | 87.360 | 87.360 | +0.08% | - | - |
| 07/27/2026 | 88.120 | 88.120 | 87.290 | 87.290 | +3.34% | - | - |
| 07/24/2026 | 84.470 | 84.470 | 84.470 | 84.470 | -7.82% | - | - |
| 07/23/2026 | 91.640 | 91.640 | 91.640 | 91.640 | -1.56% | - | - |
| 07/22/2026 | 89.300 | 93.090 | 89.300 | 93.090 | +7.23% | - | - |
| 07/21/2026 | 86.720 | 86.810 | 86.720 | 86.810 | +2.39% | - | - |
| 07/20/2026 | 84.780 | 84.780 | 84.780 | 84.780 | -4.03% | - | - |
| 07/17/2026 | 87.860 | 88.340 | 87.860 | 88.340 | -3.16% | - | - |
| 07/16/2026 | 91.220 | 91.220 | 91.220 | 91.220 | -1.30% | - | - |
| 07/15/2026 | 94.390 | 94.390 | 92.320 | 92.420 | -3.31% | - | - |
| 07/14/2026 | 93.330 | 95.580 | 93.330 | 95.580 | +1.96% | - | - |
| 07/13/2026 | 93.740 | 93.740 | 93.740 | 93.740 | +0.26% | - | - |
| 07/10/2026 | 91.010 | 93.500 | 91.010 | 93.500 | +5.13% | - | - |
| 07/09/2026 | 88.940 | 88.940 | 88.940 | 88.940 | -3.99% | - | - |
| 07/08/2026 | 90.610 | 92.640 | 90.610 | 92.640 | +1.47% | - | - |
| 07/07/2026 | 91.690 | 91.690 | 91.300 | 91.300 | +1.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover