LastChg. % 1DChg. Abs.
10.570-0.94%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/202610.57010.57010.57010.570-0.94%--
08/05/202610.81010.81010.67010.6700.00%--
08/04/202610.64010.67010.64010.670+1.14%--
08/03/202610.55010.55010.55010.550+1.44%--
07/31/202610.57010.57010.40010.400+0.39%--
07/30/202610.36010.36010.36010.360-1.99%--
07/29/202610.53010.57010.53010.570+0.57%--
07/28/202610.51010.51010.51010.510-0.38%--
07/27/202610.55010.55010.55010.550+3.03%--
07/24/202610.16010.24010.16010.240+0.10%--
07/23/202610.23010.23010.23010.230-0.68%--
07/22/202610.09010.30010.09010.300+2.18%--
07/21/202610.10010.10010.08010.080-1.66%--
07/20/202610.11010.29010.11010.250+1.38%--
07/17/202610.18010.18010.11010.110-1.37%--
07/16/202610.32010.32010.25010.250-1.25%--
07/15/202610.23010.38010.23010.380-0.29%--
07/14/202610.23010.41010.23010.410+1.56%--
07/13/202610.17010.25010.17010.2500.00%--
07/10/202610.32010.32010.24010.250+1.28%--
07/09/202610.26010.26010.12010.120-1.27%--
07/08/202610.45010.45010.25010.250-9.13%--
07/07/202611.28011.28011.28011.280+1.35%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas