| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.040 | -1.63% | -0.150 |
| 10/22/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 9.040 | 9.040 | 9.040 | 9.040 | -1.63% | - | - |
| 10/21/2026 | 9.060 | 9.190 | 9.060 | 9.190 | +1.66% | - | - |
| 10/20/2026 | 9.040 | 9.040 | 9.040 | 9.040 | -1.74% | - | - |
| 10/19/2026 | 9.200 | 9.200 | 9.200 | 9.200 | 0.00% | - | - |
| 10/16/2026 | 9.200 | 9.200 | 9.200 | 9.200 | +2.68% | - | - |
| 10/15/2026 | 8.860 | 8.960 | 8.860 | 8.960 | -1.86% | - | - |
| 10/14/2026 | 9.000 | 9.130 | 9.000 | 9.130 | +1.33% | - | - |
| 10/13/2026 | 9.010 | 9.010 | 9.010 | 9.010 | +0.56% | - | - |
| 10/12/2026 | 8.960 | 8.960 | 8.960 | 8.960 | +1.13% | - | - |
| 10/09/2026 | 8.860 | 8.860 | 8.860 | 8.860 | +1.37% | - | - |
| 10/08/2026 | 8.740 | 8.790 | 8.740 | 8.740 | -5.10% | - | - |
| 10/07/2026 | 9.210 | 9.210 | 9.210 | 9.210 | -0.43% | - | - |
| 10/06/2026 | 9.250 | 9.250 | 9.250 | 9.250 | +0.54% | - | - |
| 10/05/2026 | 9.200 | 9.200 | 9.200 | 9.200 | +0.22% | - | - |
| 10/02/2026 | 9.220 | 9.270 | 9.180 | 9.180 | +0.55% | - | - |
| 10/01/2026 | 9.280 | 9.280 | 9.130 | 9.130 | -4.99% | - | - |
| 09/30/2026 | 9.610 | 9.610 | 9.610 | 9.610 | +0.31% | - | - |
| 09/29/2026 | 9.470 | 9.580 | 9.470 | 9.580 | 0.00% | - | - |
| 09/28/2026 | 9.580 | 9.580 | 9.580 | 9.580 | -0.93% | - | - |
| 09/25/2026 | 9.530 | 9.670 | 9.530 | 9.670 | +0.83% | - | - |
| 09/24/2026 | 9.590 | 9.590 | 9.590 | 9.590 | -3.42% | - | - |
| 09/23/2026 | 9.930 | 9.930 | 9.930 | 9.930 | -0.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover