LastChg. % 1DChg. Abs.
3.650+4.89%+0.170
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/20263.6503.6503.6503.650+4.89%--
08/04/20263.4803.4803.4803.480+11.90%--
08/03/20263.1103.1103.1103.110+9.12%--
07/31/20262.9902.9902.8502.850+11.76%--
07/30/20262.5502.5502.5502.550-6.25%--
07/29/20262.7202.7202.7202.720+1.49%--
07/28/20262.6602.6802.6402.680+0.75%--
07/27/20262.6102.6602.5502.660+21.46%--
07/24/20262.1402.1902.1402.190-1.79%--
07/23/20262.2102.2302.2102.230-7.85%--
07/22/20262.2702.4202.2702.420+8.04%--
07/21/20262.1702.2402.1702.240+4.67%--
07/20/20262.1302.1402.1302.140+3.38%--
07/17/20262.0702.0702.0702.070+0.49%--
07/16/20262.2202.2202.0602.060-7.62%--
07/15/20262.2302.2302.2302.230-8.23%--
07/14/20262.3102.4402.3102.430+5.19%--
07/13/20262.3502.3502.3102.310-2.94%--
07/10/20262.4502.4502.3602.380+3.93%--
07/09/20262.3702.3702.2702.290-2.97%--
07/08/20262.6002.6002.3602.360-24.60%--
07/07/20263.2903.2903.1303.130-5.72%--
07/06/20263.3203.3203.3203.320+1.53%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas