| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.970 | -1.01% | -0.020 |
| 10/22/2026, 09:15:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 1.970 | 1.970 | 1.970 | 1.970 | -1.01% | - | - |
| 10/21/2026 | 1.890 | 1.990 | 1.890 | 1.990 | +10.56% | - | - |
| 10/20/2026 | 1.800 | 1.800 | 1.800 | 1.800 | -12.20% | - | - |
| 10/19/2026 | 2.050 | 2.050 | 2.050 | 2.050 | -3.76% | - | - |
| 10/16/2026 | 2.130 | 2.130 | 2.130 | 2.130 | +7.04% | - | - |
| 10/15/2026 | 1.890 | 1.990 | 1.890 | 1.990 | -1.97% | - | - |
| 10/14/2026 | 2.010 | 2.040 | 2.010 | 2.030 | +3.05% | - | - |
| 10/13/2026 | 1.970 | 1.970 | 1.970 | 1.970 | +3.68% | - | - |
| 10/12/2026 | 1.900 | 1.900 | 1.900 | 1.900 | +8.57% | - | - |
| 10/09/2026 | 1.750 | 1.750 | 1.750 | 1.750 | +4.79% | - | - |
| 10/08/2026 | 1.660 | 1.720 | 1.660 | 1.670 | -15.66% | - | - |
| 10/07/2026 | 1.980 | 1.980 | 1.980 | 1.980 | -8.33% | - | - |
| 10/06/2026 | 2.160 | 2.160 | 2.160 | 2.160 | +10.20% | - | - |
| 10/05/2026 | 2.000 | 2.000 | 1.960 | 1.960 | -2.00% | - | - |
| 10/02/2026 | 1.860 | 2.000 | 1.860 | 2.000 | +8.70% | - | - |
| 10/01/2026 | 1.840 | 1.840 | 1.840 | 1.840 | -20.00% | - | - |
| 09/30/2026 | 2.300 | 2.300 | 2.300 | 2.300 | +1.77% | - | - |
| 09/29/2026 | 2.130 | 2.260 | 2.130 | 2.260 | +3.67% | - | - |
| 09/28/2026 | 2.180 | 2.180 | 2.180 | 2.180 | -0.46% | - | - |
| 09/25/2026 | 2.190 | 2.190 | 2.190 | 2.190 | +3.30% | - | - |
| 09/24/2026 | 2.150 | 2.150 | 2.120 | 2.120 | -12.03% | - | - |
| 09/23/2026 | 2.410 | 2.410 | 2.410 | 2.410 | -3.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover