LastChg. % 1DChg. Abs.
2.940-0.68%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20262.9402.9402.9402.940-0.68%--
10/21/20262.8402.9602.8402.960+9.23%--
10/20/20262.7102.7102.7102.710-11.15%--
10/19/20263.0503.0503.0503.050-3.17%--
10/16/20263.1503.1503.1503.150+6.42%--
10/15/20262.8302.9602.8302.960-1.66%--
10/14/20262.9803.0202.9803.010+2.73%--
10/13/20262.9302.9302.9302.930+2.81%--
10/12/20262.8502.8502.8502.850+8.37%--
10/09/20262.6302.6302.6302.630+3.95%--
10/08/20262.5102.5902.5102.530-13.95%--
10/07/20262.9402.9402.9402.940-7.55%--
10/06/20263.1803.1803.1803.180+8.90%--
10/05/20262.9602.9602.9202.920-1.35%--
10/02/20262.7802.9602.7802.960+7.64%--
10/01/20262.7502.7502.7502.750-18.15%--
09/30/20263.3603.3603.3603.360+1.51%--
09/29/20263.1303.3103.1303.310+3.12%--
09/28/20263.2103.2103.2103.210-0.31%--
09/25/20263.2203.2203.2203.220+3.54%--
09/24/20263.1503.1503.1103.110-11.14%--
09/23/20263.5003.5003.5003.500-2.78%--
09/22/20263.3603.6003.3603.600+8.76%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas