| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.040 | +4.35% | +0.210 |
| 08/05/2026, 09:15:03 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 4.830 | 4.830 | 4.830 | 4.830 | +10.53% | - | - |
| 08/03/2026 | 4.370 | 4.370 | 4.370 | 4.370 | +8.44% | - | - |
| 07/31/2026 | 4.210 | 4.210 | 4.030 | 4.030 | +10.41% | - | - |
| 07/30/2026 | 3.650 | 3.650 | 3.650 | 3.650 | -5.44% | - | - |
| 07/29/2026 | 3.860 | 3.860 | 3.860 | 3.860 | +1.05% | - | - |
| 07/28/2026 | 3.790 | 3.820 | 3.770 | 3.820 | +0.53% | - | - |
| 07/27/2026 | 3.720 | 3.800 | 3.650 | 3.800 | +19.12% | - | - |
| 07/24/2026 | 3.110 | 3.190 | 3.110 | 3.190 | -0.93% | - | - |
| 07/23/2026 | 3.200 | 3.220 | 3.200 | 3.220 | -7.47% | - | - |
| 07/22/2026 | 3.270 | 3.480 | 3.270 | 3.480 | +7.41% | - | - |
| 07/21/2026 | 3.140 | 3.240 | 3.140 | 3.240 | +4.52% | - | - |
| 07/20/2026 | 3.090 | 3.100 | 3.090 | 3.100 | +2.65% | - | - |
| 07/17/2026 | 3.020 | 3.020 | 3.020 | 3.020 | +0.33% | - | - |
| 07/16/2026 | 3.210 | 3.210 | 3.010 | 3.010 | -6.81% | - | - |
| 07/15/2026 | 3.230 | 3.230 | 3.230 | 3.230 | -7.18% | - | - |
| 07/14/2026 | 3.320 | 3.500 | 3.320 | 3.480 | +4.50% | - | - |
| 07/13/2026 | 3.380 | 3.380 | 3.330 | 3.330 | -2.63% | - | - |
| 07/10/2026 | 3.500 | 3.500 | 3.390 | 3.420 | +3.64% | - | - |
| 07/09/2026 | 3.400 | 3.400 | 3.270 | 3.300 | -2.65% | - | - |
| 07/08/2026 | 3.690 | 3.690 | 3.390 | 3.390 | -22.25% | - | - |
| 07/07/2026 | 4.550 | 4.550 | 4.360 | 4.360 | -5.01% | - | - |
| 07/06/2026 | 4.590 | 4.590 | 4.590 | 4.590 | +1.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover