| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.770 | +9.55% | +0.590 |
| 08/04/2026, 09:15:02 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 6.770 | 6.770 | 6.770 | 6.770 | +9.55% | - | - |
| 08/03/2026 | 6.180 | 6.180 | 6.180 | 6.180 | +7.29% | - | - |
| 07/31/2026 | 5.990 | 5.990 | 5.760 | 5.760 | +9.30% | - | - |
| 07/30/2026 | 5.270 | 5.270 | 5.270 | 5.270 | -4.87% | - | - |
| 07/29/2026 | 5.540 | 5.540 | 5.540 | 5.540 | +1.09% | - | - |
| 07/28/2026 | 5.450 | 5.480 | 5.410 | 5.480 | +0.37% | - | - |
| 07/27/2026 | 5.360 | 5.460 | 5.270 | 5.460 | +16.92% | - | - |
| 07/24/2026 | 4.570 | 4.670 | 4.570 | 4.670 | -0.85% | - | - |
| 07/23/2026 | 4.670 | 4.710 | 4.670 | 4.710 | -6.36% | - | - |
| 07/22/2026 | 4.770 | 5.030 | 4.770 | 5.030 | +6.34% | - | - |
| 07/21/2026 | 4.600 | 4.730 | 4.600 | 4.730 | +4.19% | - | - |
| 07/20/2026 | 4.530 | 4.540 | 4.530 | 4.540 | +2.25% | - | - |
| 07/17/2026 | 4.440 | 4.440 | 4.440 | 4.440 | +0.45% | - | - |
| 07/16/2026 | 4.680 | 4.680 | 4.420 | 4.420 | -6.36% | - | - |
| 07/15/2026 | 4.720 | 4.720 | 4.720 | 4.720 | -6.16% | - | - |
| 07/14/2026 | 4.830 | 5.060 | 4.830 | 5.030 | +3.93% | - | - |
| 07/13/2026 | 4.900 | 4.900 | 4.840 | 4.840 | -2.22% | - | - |
| 07/10/2026 | 5.060 | 5.060 | 4.920 | 4.950 | +3.13% | - | - |
| 07/09/2026 | 4.930 | 4.930 | 4.770 | 4.800 | -2.04% | - | - |
| 07/08/2026 | 5.280 | 5.280 | 4.900 | 4.900 | -19.93% | - | - |
| 07/07/2026 | 6.360 | 6.360 | 6.120 | 6.120 | -4.52% | - | - |
| 07/06/2026 | 6.410 | 6.410 | 6.410 | 6.410 | +1.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover