LastChg. % 1DChg. Abs.
8.620-6.30%-0.580
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/13/20268.3808.6208.3808.620-6.30%--
02/12/20269.2009.2009.2009.200+6.11%--
02/11/20268.6708.6708.6708.670-1.70%--
02/10/20268.8208.8208.8208.820+1.03%--
02/09/20268.7308.7308.7308.730+14.87%--
02/06/20267.6007.6007.6007.600-4.88%--
02/05/20267.9907.9907.9907.990-1.60%--
02/04/20268.3108.3108.1208.120-3.33%--
02/03/20269.1609.1608.4008.400+10.67%--
02/02/20267.5907.5907.5907.590-3.19%--
01/30/20267.5807.8407.5807.840-5.66%--
01/29/20268.3108.3108.3108.310-3.71%--
01/28/20268.9408.9408.6308.630-6.30%--
01/27/20269.2109.2109.2109.210+2.79%--
01/26/20268.9608.9608.9608.960+1.70%--
01/23/20268.8108.8108.8108.810-0.79%--
01/22/20268.8808.8808.8808.880+7.51%--
01/21/20268.2608.2608.2608.260-4.40%--
01/20/20268.6408.6408.6408.640-8.18%--
01/19/20269.4109.4109.4109.410-10.89%--
01/16/202610.56010.56010.56010.560+1.83%--
01/15/202610.37010.37010.37010.370-1.98%--
01/14/202610.96010.96010.58010.580-2.31%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas