| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.420 | -0.45% | -0.020 |
| 10/22/2026, 09:15:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 4.420 | 4.420 | 4.420 | 4.420 | -0.45% | - | - |
| 10/21/2026 | 4.270 | 4.440 | 4.270 | 4.440 | +8.29% | - | - |
| 10/20/2026 | 4.100 | 4.100 | 4.100 | 4.100 | -9.89% | - | - |
| 10/19/2026 | 4.550 | 4.550 | 4.550 | 4.550 | -2.78% | - | - |
| 10/16/2026 | 4.680 | 4.680 | 4.680 | 4.680 | +5.64% | - | - |
| 10/15/2026 | 4.250 | 4.430 | 4.250 | 4.430 | -1.56% | - | - |
| 10/14/2026 | 4.460 | 4.510 | 4.460 | 4.500 | +1.35% | - | - |
| 10/13/2026 | 4.400 | 4.440 | 4.400 | 4.440 | +3.74% | 8,880 | 2,000 |
| 10/12/2026 | 4.280 | 4.280 | 4.280 | 4.280 | +7.27% | - | - |
| 10/09/2026 | 3.990 | 3.990 | 3.990 | 3.990 | +3.64% | - | - |
| 10/08/2026 | 3.830 | 4.010 | 3.830 | 3.850 | -12.30% | 8,020 | 2,000 |
| 10/07/2026 | 4.390 | 4.390 | 4.390 | 4.390 | -6.79% | - | - |
| 10/06/2026 | 4.710 | 4.710 | 4.710 | 4.710 | +7.78% | - | - |
| 10/05/2026 | 4.420 | 4.420 | 4.370 | 4.370 | -1.13% | - | - |
| 10/02/2026 | 4.170 | 4.420 | 4.170 | 4.420 | +9.14% | 8,600 | 2,000 |
| 10/01/2026 | 4.140 | 4.140 | 4.050 | 4.050 | -18.02% | 8,100 | 2,000 |
| 09/30/2026 | 4.940 | 4.940 | 4.940 | 4.940 | +1.44% | - | - |
| 09/29/2026 | 4.630 | 4.870 | 4.630 | 4.870 | +2.74% | - | - |
| 09/28/2026 | 4.740 | 4.740 | 4.740 | 4.740 | -0.42% | - | - |
| 09/25/2026 | 4.760 | 4.760 | 4.760 | 4.760 | +3.25% | - | - |
| 09/24/2026 | 4.670 | 4.670 | 4.610 | 4.610 | -9.96% | - | - |
| 09/23/2026 | 5.120 | 5.120 | 5.120 | 5.120 | -2.48% | - | - |
| 09/22/2026 | 4.940 | 5.250 | 4.940 | 5.250 | +7.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover