LastChg. % 1DChg. Abs.
16.620-0.24%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202616.62016.62016.62016.620-0.24%--
10/21/202616.19016.66016.19016.660+6.11%--
10/20/202615.70015.70015.70015.700-7.37%--
10/19/202616.95016.95016.95016.950-2.02%--
10/16/202617.30017.30017.30017.300+4.22%--
10/15/202616.09016.60016.09016.600-1.25%--
10/14/202616.69016.84016.69016.810+1.82%--
10/13/202616.51016.51016.51016.510+2.04%--
10/12/202616.18016.18016.18016.180+5.54%--
10/09/202615.33015.33015.33015.330+2.68%--
10/08/202614.85015.16014.85014.930-9.18%--
10/07/202616.44016.44016.44016.440-5.14%--
10/06/202617.33017.33017.33017.330+5.93%--
10/05/202616.51016.51016.36016.360-0.91%--
10/02/202615.81016.51015.81016.510+5.23%--
10/01/202615.69015.69015.69015.690-12.40%--
09/30/202617.91017.91017.91017.910+1.07%--
09/29/202617.07017.72017.07017.720+2.01%--
09/28/202617.37017.37017.37017.370-0.17%--
09/25/202617.40017.40017.40017.400+2.35%--
09/24/202617.15017.15017.00017.000-7.56%--
09/23/202618.39018.39018.39018.390-1.87%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas