LastChg. % 1DChg. Abs.
23.040+2.90%+0.650
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/202623.04023.04023.04023.040+2.90%--
08/04/202622.39022.39022.39022.390+7.13%--
08/03/202620.90020.90020.90020.900+5.56%--
07/31/202620.40020.40019.80019.800+6.97%--
07/30/202618.51018.51018.51018.510-3.79%--
07/29/202619.24019.24019.24019.240+0.84%--
07/28/202618.99019.08018.90019.080+0.32%--
07/27/202618.77019.02018.51019.020+12.68%--
07/24/202616.61016.88016.61016.880-0.47%--
07/23/202616.88016.96016.88016.960-4.88%--
07/22/202617.12017.83017.12017.830+4.76%--
07/21/202616.66017.02016.66017.020+3.09%--
07/20/202616.47016.51016.47016.510+1.79%--
07/17/202616.22016.22016.22016.220+0.25%--
07/16/202616.88016.88016.18016.180-4.66%--
07/15/202616.97016.97016.97016.970-4.66%--
07/14/202617.28017.88017.28017.800+2.89%--
07/13/202617.47017.47017.30017.300-1.65%--
07/10/202617.89017.89017.50017.590+2.45%--
07/09/202617.53017.53017.08017.170-1.55%--
07/08/202618.41018.41017.44017.440-14.97%--
07/07/202621.11021.11020.51020.510-3.35%--
07/06/202621.22021.22021.22021.220+0.90%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas