LastChg. % 1DChg. Abs.
19.220-0.10%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202619.22019.22019.22019.220-0.10%--
10/21/202618.79019.24018.79019.240+5.02%--
10/20/202618.32018.32018.32018.320-6.15%--
10/19/202619.52019.52019.52019.520-1.61%--
10/16/202619.84019.84019.84019.840+3.50%--
10/15/202618.69019.17018.69019.170-1.03%--
10/14/202619.26019.41019.26019.370+1.52%--
10/13/202619.08019.08019.08019.080+1.71%--
10/12/202618.76018.76018.76018.760+4.57%--
10/09/202617.94017.94017.94017.940+2.28%--
10/08/202617.46017.76017.46017.540-7.64%--
10/07/202618.99018.99018.99018.990-4.28%--
10/06/202619.84019.84019.84019.840+4.92%--
10/05/202619.06019.06018.91018.910-0.73%--
10/02/202618.37019.05018.37019.050+4.38%--
10/01/202618.25018.25018.25018.250-10.41%--
09/30/202620.37020.37020.37020.370+0.89%--
09/29/202619.57020.19019.57020.190+1.71%--
09/28/202619.85019.85019.85019.850-0.20%--
09/25/202619.89019.89019.89019.890+2.00%--
09/24/202619.64019.64019.50019.500-6.30%--
09/23/202620.81020.81020.81020.810-1.61%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas