LastChg. % 1DChg. Abs.
25.990+2.77%+0.700
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/27/202625.99025.99025.99025.990+2.77%--
02/26/202625.29025.29025.29025.290+1.69%--
02/25/202624.87024.87024.87024.870+1.97%--
02/24/202624.39024.39024.39024.390-3.48%--
02/23/202625.32025.32025.27025.270-3.37%--
02/20/202625.09026.15025.09026.150+1.00%--
02/19/202625.89025.89025.89025.890+1.25%--
02/18/202625.57025.57025.57025.570+6.90%--
02/17/202623.92023.92023.92023.920-4.40%--
02/16/202625.02025.02025.02025.020+1.42%--
02/13/202624.23024.67024.23024.670-4.05%--
02/12/202625.71025.71025.71025.710+3.88%--
02/11/202624.75024.75024.75024.750-1.04%--
02/10/202625.01025.01025.01025.010+0.68%--
02/09/202624.84024.84024.84024.840+9.19%--
02/06/202622.75022.75022.75022.750-3.07%--
02/05/202623.47023.47023.47023.470-0.93%--
02/04/202624.03024.03023.69023.690-2.07%--
02/03/202625.56025.56024.19024.190+6.56%--
02/02/202622.70022.70022.70022.700-1.99%--
01/30/202622.66023.16022.66023.160-3.18%--
01/29/202623.92023.92023.92023.920-2.25%--
01/28/202625.03025.03024.47024.470-4.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas