LastChg. % 1DChg. Abs.
24.980+2.42%+0.590
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/202624.39024.39024.39024.390+5.91%--
08/03/202623.03023.03023.03023.030+4.63%--
07/31/202622.56022.56022.01022.010+5.77%--
07/30/202620.81020.81020.81020.810-3.16%--
07/29/202621.49021.49021.49021.490+0.75%--
07/28/202621.25021.33021.17021.330+0.23%--
07/27/202621.04021.28020.80021.280+10.55%--
07/24/202618.99019.25018.99019.250-0.31%--
07/23/202619.24019.31019.24019.310-4.07%--
07/22/202619.46020.13019.46020.130+3.98%--
07/21/202619.02019.36019.02019.360+2.60%--
07/20/202618.84018.87018.84018.870+1.45%--
07/17/202618.60018.60018.60018.600+0.22%--
07/16/202619.23019.23018.56018.560-3.88%--
07/15/202619.31019.31019.31019.310-3.88%--
07/14/202619.61020.17019.61020.090+2.40%--
07/13/202619.78019.78019.62019.620-1.36%--
07/10/202620.18020.18019.81019.890+2.05%--
07/09/202619.83019.83019.41019.490-1.27%--
07/08/202620.63020.63019.74019.740-12.50%--
07/07/202623.11023.11022.56022.560-2.80%--
07/06/202623.21023.21023.21023.210+0.78%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas