LastChg. % 1DChg. Abs.
2.560+0.39%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/12/20262.5602.5602.5602.560+0.39%--
02/11/20262.5502.5502.5502.550-0.39%--
02/10/20262.5302.5302.5302.530-0.78%--
02/09/20262.5202.5202.5202.520-0.40%--
02/06/20262.7502.7502.7502.750+9.13%--
02/05/20262.6202.6202.6202.620-4.73%--
02/04/20262.6702.6702.6702.670+1.91%--
02/03/20262.5902.5902.5902.590-3.00%--
02/02/20262.8002.8002.8002.800+8.11%--
01/30/20262.7502.7802.7502.770-1.07%--
01/29/20262.5802.5802.5802.580-6.86%--
01/28/20262.6002.6402.6002.640+2.33%--
01/27/20262.6002.6002.6002.600-1.52%--
01/26/20262.5902.5902.5902.590-0.38%--
01/23/20262.6502.6502.6502.650+2.32%--
01/22/20262.7202.7202.6802.680+1.13%--
01/21/20262.9302.9802.9302.980+11.19%--
01/20/20262.8702.8702.8702.870-3.69%--
01/19/20262.7202.7202.7202.720-5.23%--
01/16/20262.5702.5702.5702.570-5.51%--
01/15/20262.5902.5902.5902.590+0.78%--
01/14/20262.5002.6202.5002.620+1.16%--
01/13/20262.4602.4802.4602.480-5.34%--
01/12/20262.5002.5002.5002.500+0.81%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas