LastChg. % 1DChg. Abs.
2.260+2.73%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20262.2602.2602.2602.260+2.73%--
10/21/20262.2602.2602.2002.200-3.08%--
10/20/20262.2702.2702.2702.270+3.65%--
10/19/20262.1902.1902.1902.190-0.45%--
10/16/20262.2002.2002.2002.200-5.17%--
10/15/20262.3802.3802.3202.320+3.57%--
10/14/20262.3002.3002.2402.240-2.61%--
10/13/20262.3002.3002.3002.300-1.29%--
10/12/20262.3302.3302.3302.330-2.51%--
10/09/20262.3902.3902.3902.390-2.85%--
10/08/20262.4602.4602.4402.460+10.31%--
10/07/20262.2302.2302.2302.230+0.90%--
10/06/20262.2102.2102.2102.210-0.90%--
10/05/20262.2302.2302.2302.230-0.89%--
10/02/20262.2302.2502.2002.250-1.32%--
10/01/20262.2102.2802.2102.280+10.14%--
09/30/20262.0702.0702.0702.070-0.48%--
09/29/20262.1302.1302.0802.0800.00%--
09/28/20262.0802.0802.0802.080+1.96%--
09/25/20262.1002.1002.0402.040-1.92%--
09/24/20262.0802.0802.0802.080+6.67%--
09/23/20261.9501.9501.9501.950+0.52%--
09/22/20262.0402.0401.9301.940-5.83%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas