LastChg. % 1DChg. Abs.
1.7700.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/20261.7301.7701.7301.7700.00%--
08/04/20261.7801.7801.7701.770-2.21%--
08/03/20261.8101.8101.8101.810-3.72%--
07/31/20261.8101.8801.8101.880-0.53%--
07/30/20261.8901.8901.8901.890+3.85%--
07/29/20261.8301.8301.8201.820-1.09%--
07/28/20261.8401.8401.8401.840+0.55%--
07/27/20261.8301.8301.8301.830-5.67%--
07/24/20261.9801.9801.9401.940-0.51%--
07/23/20261.9501.9501.9501.950+1.04%--
07/22/20262.0102.0101.9301.930-4.46%--
07/21/20262.0102.0202.0102.020+3.59%--
07/20/20262.0002.0001.9301.950-2.50%--
07/17/20261.9802.0001.9802.000+2.56%--
07/16/20261.9301.9501.9301.950+2.63%--
07/15/20261.9601.9601.9001.9000.00%--
07/14/20261.9601.9601.9001.900-3.06%--
07/13/20261.9901.9901.9601.9600.00%--
07/10/20261.9301.9601.9301.960-2.49%--
07/09/20261.9602.0101.9602.010+1.52%--
07/08/20261.9101.9801.9101.980+20.00%--
07/07/20261.6501.6501.6501.650-2.94%--
07/06/20261.7001.7001.7001.700-2.30%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas